UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
瘦豬
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 瘦豬 | 1905 | 73.65 | 73.65 | 73.5 | -0.500 | 0 | 29 | 美分/磅 | 2018-04-24 | |||
| 瘦豬 | 1906 | 77.325 | 77.325 | 77.25 | -0.475 | 0 | 103 | 美分/磅 | 2018-04-24 | |||
| 瘦豬 | 1907 | 76.7 | -0.475 | 0 | 42 | 美分/磅 | 2018-04-24 | |||||
| 瘦豬 | 1908 | 76.3 | -0.475 | 0 | 0 | 美分/磅 | 2018-04-24 | |||||
| 瘦豬 | 1805 | 69.425 | 69.425 | 67.75 | 68.25 | 68 | -1.950 | 471 | 3511 | 美分/磅 | 2018-04-23 | |
| 瘦豬 | 1806 | 76.75 | 77.3 | 76.1 | 76.3 | 76.375 | -1.175 | 17982 | 93575 | 美分/磅 | 2018-04-23 | |
| 瘦豬 | 1807 | 79.275 | 79.55 | 78.5 | 78.85 | 78.9 | -1.125 | 9158 | 34993 | 美分/磅 | 2018-04-23 | |
| 瘦豬 | 1808 | 79.05 | 79.4 | 78.425 | 78.675 | 78.75 | -0.825 | 4529 | 29478 | 美分/磅 | 2018-04-23 | |
| 瘦豬 | 1810 | 66.875 | 67.2 | 66.35 | 66.725 | 66.825 | -0.775 | 2821 | 52214 | 美分/磅 | 2018-04-23 | |
| 瘦豬 | 1812 | 61.675 | 62.05 | 61.15 | 61.2 | 61.45 | -0.650 | 978 | 19472 | 美分/磅 | 2018-04-23 | |
| 瘦豬 | 1902 | 65.075 | 65.575 | 65.075 | 65.225 | 65.5 | -0.375 | 314 | 3560 | 美分/磅 | 2018-04-23 | |
| 瘦豬 | 1904 | 68.725 | 69.025 | 68.55 | 68.75 | 68.925 | -0.375 | 155 | 2594 | 美分/磅 | 2018-04-23 | |
| 瘦豬 | 1905 | 73.95 | 73.95 | 74 | -0.100 | 0 | 29 | 美分/磅 | 2018-04-23 | |||
| 瘦豬 | 1906 | 77.475 | 77.475 | 77.725 | -0.175 | 2 | 103 | 美分/磅 | 2018-04-23 | |||
| 瘦豬 | 1907 | 77.175 | -0.175 | 0 | 42 | 美分/磅 | 2018-04-23 | |||||
| 瘦豬 | 1908 | 76.775 | -0.175 | 0 | 0 | 美分/磅 | 2018-04-23 | |||||
| 瘦豬 | 1805 | 70.15 | 70.75 | 69.9 | 70.075 | 69.95 | -0.200 | 338 | 3546 | 美分/磅 | 2018-04-20 | |
| 瘦豬 | 1806 | 78 | 78.5 | 77.325 | 77.5 | 77.55 | -0.525 | 13870 | 92929 | 美分/磅 | 2018-04-20 | |
| 瘦豬 | 1807 | 80.125 | 80.975 | 79.875 | 80.025 | 80.025 | -0.675 | 6252 | 34232 | 美分/磅 | 2018-04-20 | |
| 瘦豬 | 1808 | 80.025 | 80.4 | 79.325 | 79.65 | 79.575 | -0.450 | 5083 | 28695 | 美分/磅 | 2018-04-20 | |
| 瘦豬 | 1810 | 67.725 | 68.225 | 67.35 | 67.475 | 67.6 | -0.625 | 4797 | 51860 | 美分/磅 | 2018-04-20 | |
| 瘦豬 | 1812 | 62 | 62.25 | 61.55 | 62 | 62.1 | -0.400 | 1308 | 19200 | 美分/磅 | 2018-04-20 | |
| 瘦豬 | 1902 | 65.425 | 65.925 | 65.425 | 65.725 | 65.875 | -0.275 | 248 | 3531 | 美分/磅 | 2018-04-20 | |
| 瘦豬 | 1904 | 69.25 | 69.45 | 68.925 | 69.25 | 69.3 | -0.300 | 133 | 2536 | 美分/磅 | 2018-04-20 | |
| 瘦豬 | 1905 | 74.1 | 74.1 | 74.1 | -0.100 | 1 | 29 | 美分/磅 | 2018-04-20 | |||
| 瘦豬 | 1906 | 77.925 | 77.925 | 77.9 | -0.100 | 10 | 103 | 美分/磅 | 2018-04-20 | |||
| 瘦豬 | 1907 | 77.35 | -0.100 | 0 | 42 | 美分/磅 | 2018-04-20 | |||||
| 瘦豬 | 1908 | 76.95 | -0.100 | 0 | 0 | 美分/磅 | 2018-04-20 | |||||
| 瘦豬 | 1805 | 69.975 | 70.35 | 69.375 | 70 | 70.15 | +0.300 | 318 | 3620 | 美分/磅 | 2018-04-19 | |
| 瘦豬 | 1806 | 78.8 | 79.1 | 77.5 | 78.35 | 78.075 | -0.450 | 18559 | 94452 | 美分/磅 | 2018-04-19 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號