UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| 氧化鋁 | 2505 | 2946 | 3075 | 2946 | 3073 | 3024 | 128 | 750 | 3150 | -285 | 2025-05-15 | |
| 氧化鋁 | 2506 | 2970 | 3096 | 2970 | 3049 | 3042 | 121 | 32243 | 12980 | 3746 | 2025-05-15 | |
| 氧化鋁 | 2507 | 2970 | 3081 | 2966 | 3047 | 3030 | 112 | 85601 | 41688 | -1344 | 2025-05-15 | |
| 氧化鋁 | 2508 | 2957 | 3052 | 2952 | 3018 | 3014 | 102 | 3611 | 1968 | 19 | 2025-05-15 | |
| 氧化鋁 | 2509 | 2960 | 3028 | 2942 | 2988 | 2990 | 112 | 1235464 | 324862 | 13705 | 2025-05-15 | |
| 氧化鋁 | 2510 | 2927 | 3004 | 2921 | 2961 | 2970 | 110 | 12664 | 34645 | 1297 | 2025-05-15 | |
| 氧化鋁 | 2511 | 2910 | 2985 | 2900 | 2941 | 2946 | 92 | 1024 | 1102 | -185 | 2025-05-15 | |
| 氧化鋁 | 2512 | 2886 | 2964 | 2886 | 2917 | 2915 | 74 | 644 | 863 | 44 | 2025-05-15 | |
| 氧化鋁 | 2601 | 2885 | 2949 | 2870 | 2889 | 2910 | 100 | 23777 | 26146 | 3234 | 2025-05-15 | |
| 氧化鋁 | 2602 | 2867 | 2931 | 2844 | 2885 | 2888 | 74 | 156 | 575 | 7 | 2025-05-15 | |
| 氧化鋁 | 2603 | 2841 | 2914 | 2841 | 2866 | 2878 | 84 | 278 | 675 | 20 | 2025-05-15 | |
| 氧化鋁 | 2604 | 2831 | 2908 | 2816 | 2853 | 2868 | 85 | 415 | 895 | 31 | 2025-05-15 | |
| 氧化鋁 | 2505 | 2865 | 2947 | 2865 | 2942 | 2896 | 36 | 345 | 3435 | -240 | 2025-05-14 | |
| 氧化鋁 | 2506 | 2892 | 2974 | 2851 | 2970 | 2921 | 53 | 18134 | 9234 | 423 | 2025-05-14 | |
| 氧化鋁 | 2507 | 2880 | 2972 | 2850 | 2970 | 2918 | 53 | 63146 | 43032 | -1807 | 2025-05-14 | |
| 氧化鋁 | 2508 | 2853 | 2957 | 2828 | 2952 | 2912 | 62 | 3458 | 1949 | -449 | 2025-05-14 | |
| 氧化鋁 | 2509 | 2841 | 2946 | 2804 | 2945 | 2878 | 40 | 1083166 | 311157 | 27485 | 2025-05-14 | |
| 氧化鋁 | 2510 | 2824 | 2924 | 2787 | 2919 | 2860 | 43 | 11761 | 33348 | 3574 | 2025-05-14 | |
| 氧化鋁 | 2511 | 2789 | 2900 | 2773 | 2898 | 2854 | 54 | 495 | 1287 | 45 | 2025-05-14 | |
| 氧化鋁 | 2512 | 2783 | 2889 | 2765 | 2880 | 2841 | 55 | 580 | 819 | -95 | 2025-05-14 | |
| 氧化鋁 | 2601 | 2764 | 2872 | 2746 | 2870 | 2810 | 38 | 16702 | 22912 | 1098 | 2025-05-14 | |
| 氧化鋁 | 2602 | 2742 | 2853 | 2742 | 2851 | 2814 | 50 | 196 | 568 | 74 | 2025-05-14 | |
| 氧化鋁 | 2603 | 2751 | 2840 | 2732 | 2836 | 2794 | 34 | 288 | 655 | -18 | 2025-05-14 | |
| 氧化鋁 | 2604 | 2748 | 2838 | 2730 | 2825 | 2783 | 30 | 290 | 864 | 37 | 2025-05-14 | |
| 氧化鋁 | 2505 | 2865 | 2875 | 2834 | 2875 | 2860 | 41 | 345 | 3675 | -135 | 2025-05-13 | |
| 氧化鋁 | 2506 | 2880 | 2890 | 2842 | 2880 | 2868 | 37 | 8292 | 8811 | 717 | 2025-05-13 | |
| 氧化鋁 | 2507 | 2860 | 2886 | 2841 | 2881 | 2865 | 34 | 29242 | 44839 | -970 | 2025-05-13 | |
| 氧化鋁 | 2508 | 2875 | 2877 | 2835 | 2860 | 2850 | 28 | 1204 | 2398 | 37 | 2025-05-13 | |
| 氧化鋁 | 2509 | 2856 | 2867 | 2818 | 2840 | 2838 | 23 | 522186 | 283672 | 11058 | 2025-05-13 | |
| 氧化鋁 | 2510 | 2854 | 2854 | 2802 | 2816 | 2817 | 14 | 6706 | 29774 | 2577 | 2025-05-13 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)