UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 粳米 | 2502 | 3490 | 3491 | 3462 | 3478 | 3483 | -4 | 95 | 1563 | -14 | 2025-01-22 | |
| 粳米 | 2503 | 3515 | 3524 | 3511 | 3514 | 3517 | 1 | 1638 | 9816 | -377 | 2025-01-22 | |
| 粳米 | 2504 | 3477 | 3486 | 3476 | 3482 | 3480 | 2 | 912 | 2799 | 30 | 2025-01-22 | |
| 粳米 | 2505 | 3524 | 3529 | 3524 | 3524 | 3526 | 4 | 12 | 1262 | 2 | 2025-01-22 | |
| 粳米 | 2506 | 0 | 0 | 0 | 3486 | 3486 | 0 | 0 | 112 | 0 | 2025-01-22 | |
| 粳米 | 2507 | 3510 | 3510 | 3510 | 3510 | 3509 | 7 | 5 | 99 | 0 | 2025-01-22 | |
| 粳米 | 2508 | 0 | 0 | 0 | 3511 | 3511 | 0 | 1 | 81 | 1 | 2025-01-22 | |
| 粳米 | 2509 | 3513 | 3520 | 3513 | 3520 | 3517 | -8 | 3 | 96 | -1 | 2025-01-22 | |
| 粳米 | 2510 | 3514 | 3514 | 3513 | 3513 | 3513 | -1 | 2 | 39 | 0 | 2025-01-22 | |
| 粳米 | 2511 | 3515 | 3516 | 3515 | 3516 | 3515 | 0 | 2 | 25 | 1 | 2025-01-22 | |
| 粳米 | 2512 | 3541 | 3541 | 3530 | 3530 | 3533 | 17 | 5 | 18 | 3 | 2025-01-22 | |
| 粳米 | 2601 | 0 | 0 | 0 | 3525 | 3525 | 0 | 0 | 1 | 0 | 2025-01-22 | |
| 粳米 | 2502 | 3490 | 3492 | 3483 | 3485 | 3487 | 3 | 116 | 1577 | -49 | 2025-01-21 | |
| 粳米 | 2503 | 3513 | 3543 | 3501 | 3514 | 3516 | 2 | 2035 | 10193 | -581 | 2025-01-21 | |
| 粳米 | 2504 | 3476 | 3492 | 3470 | 3476 | 3478 | 0 | 791 | 2769 | 42 | 2025-01-21 | |
| 粳米 | 2505 | 3527 | 3530 | 3510 | 3527 | 3522 | -5 | 69 | 1260 | 13 | 2025-01-21 | |
| 粳米 | 2506 | 3480 | 3495 | 3475 | 3493 | 3486 | -6 | 8 | 112 | -1 | 2025-01-21 | |
| 粳米 | 2507 | 3499 | 3504 | 3499 | 3504 | 3502 | 4 | 4 | 99 | 0 | 2025-01-21 | |
| 粳米 | 2508 | 3507 | 3516 | 3507 | 3516 | 3511 | 0 | 3 | 80 | 0 | 2025-01-21 | |
| 粳米 | 2509 | 0 | 0 | 0 | 3525 | 3525 | 0 | 0 | 97 | 0 | 2025-01-21 | |
| 粳米 | 2510 | 3508 | 3518 | 3508 | 3518 | 3514 | 1 | 3 | 39 | 1 | 2025-01-21 | |
| 粳米 | 2511 | 3515 | 3515 | 3515 | 3515 | 3515 | -4 | 1 | 24 | 0 | 2025-01-21 | |
| 粳米 | 2512 | 3516 | 3516 | 3516 | 3516 | 3516 | -1 | 1 | 15 | 0 | 2025-01-21 | |
| 粳米 | 2601 | 0 | 0 | 0 | 3525 | 3525 | 0 | 0 | 1 | 0 | 2025-01-21 | |
| 粳米 | 2502 | 3487 | 3493 | 3482 | 3486 | 3484 | -3 | 938 | 1626 | -890 | 2025-01-20 | |
| 粳米 | 2503 | 3518 | 3525 | 3504 | 3513 | 3514 | 0 | 1494 | 10774 | -243 | 2025-01-20 | |
| 粳米 | 2504 | 3488 | 3492 | 3469 | 3475 | 3478 | -8 | 1181 | 2727 | 64 | 2025-01-20 | |
| 粳米 | 2505 | 3535 | 3538 | 3524 | 3529 | 3527 | -3 | 51 | 1247 | -7 | 2025-01-20 | |
| 粳米 | 2506 | 3492 | 3492 | 3492 | 3492 | 3492 | -6 | 1 | 113 | 0 | 2025-01-20 | |
| 粳米 | 2507 | 3498 | 3498 | 3498 | 3498 | 3498 | -9 | 1 | 99 | 1 | 2025-01-20 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號