UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 粳米 | 2508 | 3501 | 3501 | 3499 | 3499 | 3500 | -13 | 2 | 86 | -1 | 2025-02-18 | |
| 粳米 | 2509 | 3509 | 3509 | 3509 | 3509 | 3509 | 2 | 1 | 98 | 0 | 2025-02-18 | |
| 粳米 | 2510 | 3499 | 3499 | 3499 | 3499 | 3499 | -3 | 1 | 39 | 0 | 2025-02-18 | |
| 粳米 | 2511 | 0 | 0 | 0 | 3510 | 3510 | 0 | 0 | 29 | 0 | 2025-02-18 | |
| 粳米 | 2512 | 3511 | 3511 | 3511 | 3511 | 3511 | -8 | 1 | 20 | 0 | 2025-02-18 | |
| 粳米 | 2601 | 3509 | 3515 | 3509 | 3515 | 3512 | -6 | 2 | 11 | 0 | 2025-02-18 | |
| 粳米 | 2502 | 3520 | 3520 | 3520 | 3520 | 3520 | 0 | 100 | 0 | -825 | 2025-02-17 | |
| 粳米 | 2503 | 3563 | 3585 | 3550 | 3567 | 3570 | 9 | 1917 | 6566 | -1257 | 2025-02-17 | |
| 粳米 | 2504 | 3489 | 3498 | 3482 | 3493 | 3490 | 2 | 1248 | 5297 | 506 | 2025-02-17 | |
| 粳米 | 2505 | 3516 | 3523 | 3513 | 3516 | 3517 | -1 | 906 | 2780 | 256 | 2025-02-17 | |
| 粳米 | 2506 | 3481 | 3485 | 3480 | 3481 | 3482 | -1 | 6 | 85 | -1 | 2025-02-17 | |
| 粳米 | 2507 | 3504 | 3504 | 3504 | 3504 | 3504 | -10 | 1 | 98 | -1 | 2025-02-17 | |
| 粳米 | 2508 | 0 | 0 | 0 | 3513 | 3513 | 0 | 0 | 87 | 0 | 2025-02-17 | |
| 粳米 | 2509 | 3507 | 3507 | 3507 | 3507 | 3507 | -9 | 1 | 98 | -1 | 2025-02-17 | |
| 粳米 | 2510 | 3503 | 3506 | 3499 | 3506 | 3502 | -6 | 4 | 39 | 0 | 2025-02-17 | |
| 粳米 | 2511 | 0 | 0 | 0 | 3510 | 3510 | 0 | 0 | 29 | 0 | 2025-02-17 | |
| 粳米 | 2512 | 0 | 0 | 0 | 3519 | 3519 | -1 | 0 | 20 | 0 | 2025-02-17 | |
| 粳米 | 2601 | 0 | 0 | 0 | 3518 | 3518 | -4 | 0 | 11 | 0 | 2025-02-17 | |
| 粳米 | 2502 | 0 | 0 | 0 | 3520 | 3520 | 0 | 0 | 825 | 0 | 2025-02-14 | |
| 粳米 | 2503 | 3558 | 3565 | 3556 | 3561 | 3561 | 5 | 525 | 7823 | -135 | 2025-02-14 | |
| 粳米 | 2504 | 3486 | 3491 | 3486 | 3490 | 3488 | 0 | 228 | 4791 | 64 | 2025-02-14 | |
| 粳米 | 2505 | 3519 | 3521 | 3516 | 3518 | 3518 | 0 | 181 | 2524 | 59 | 2025-02-14 | |
| 粳米 | 2506 | 3482 | 3485 | 3481 | 3481 | 3483 | 2 | 21 | 86 | -15 | 2025-02-14 | |
| 粳米 | 2507 | 0 | 0 | 0 | 3514 | 3514 | 0 | 0 | 99 | 0 | 2025-02-14 | |
| 粳米 | 2508 | 0 | 0 | 0 | 3513 | 3513 | 0 | 0 | 87 | 0 | 2025-02-14 | |
| 粳米 | 2509 | 0 | 0 | 0 | 3516 | 3516 | 0 | 0 | 99 | 0 | 2025-02-14 | |
| 粳米 | 2510 | 0 | 0 | 0 | 3508 | 3508 | 0 | 0 | 39 | 0 | 2025-02-14 | |
| 粳米 | 2511 | 0 | 0 | 0 | 3510 | 3510 | 0 | 0 | 29 | 0 | 2025-02-14 | |
| 粳米 | 2512 | 0 | 0 | 0 | 3520 | 3520 | 0 | 0 | 20 | 0 | 2025-02-14 | |
| 粳米 | 2601 | 3524 | 3524 | 3521 | 3521 | 3522 | 6 | 3 | 11 | 2 | 2025-02-14 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號