UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
膠合板
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 膠合板 | 2509 | 0 | 0 | 0 | 191.1 | 191.1 | 0 | 0 | 6 | 0 | 元/張 | 2025-05-29 |
| 膠合板 | 2511 | 0 | 0 | 0 | 152.8 | 152.8 | 0 | 0 | 3 | 0 | 元/張 | 2025-05-29 |
| 膠合板 | 2601 | 0 | 0 | 0 | 170.1 | 170.1 | 0 | 0 | 0 | 0 | 元/張 | 2025-05-29 |
| 膠合板 | 2603 | 0 | 0 | 0 | 170.15 | 170.15 | 0 | 0 | 0 | 0 | 元/張 | 2025-05-29 |
| 膠合板 | 2605 | 0 | 0 | 0 | 170.15 | 170.15 | 0 | 0 | 0 | 0 | 元/張 | 2025-05-29 |
| 膠合板 | 2509 | 0 | 0 | 0 | 191.1 | 191.1 | 0 | 0 | 6 | 0 | 元/張 | 2025-05-28 |
| 膠合板 | 2511 | 0 | 0 | 0 | 152.8 | 152.8 | 0 | 0 | 3 | 0 | 元/張 | 2025-05-28 |
| 膠合板 | 2601 | 0 | 0 | 0 | 170.1 | 170.1 | 0 | 0 | 0 | 0 | 元/張 | 2025-05-28 |
| 膠合板 | 2603 | 0 | 0 | 0 | 170.15 | 170.15 | 0 | 0 | 0 | 0 | 元/張 | 2025-05-28 |
| 膠合板 | 2605 | 0 | 0 | 0 | 170.15 | 170.15 | 0 | 0 | 0 | 0 | 元/張 | 2025-05-28 |
| 膠合板 | 2509 | 0 | 0 | 0 | 191.1 | 191.1 | 0 | 0 | 6 | 0 | 元/張 | 2025-05-27 |
| 膠合板 | 2511 | 151.25 | 154.9 | 151.25 | 153.8 | 152.8 | -5.6 | 9 | 3 | 0 | 元/張 | 2025-05-27 |
| 膠合板 | 2601 | 0 | 0 | 0 | 170.1 | 170.1 | -6.2 | 0 | 0 | 0 | 元/張 | 2025-05-27 |
| 膠合板 | 2603 | 0 | 0 | 0 | 170.15 | 170.15 | -6.2 | 0 | 0 | 0 | 元/張 | 2025-05-27 |
| 膠合板 | 2605 | 0 | 0 | 0 | 170.15 | 170.15 | -6.2 | 0 | 0 | 0 | 元/張 | 2025-05-27 |
| 膠合板 | 2509 | 0 | 0 | 0 | 191.1 | 191.1 | 0 | 0 | 6 | 0 | 元/張 | 2025-05-26 |
| 膠合板 | 2511 | 0 | 0 | 0 | 158.4 | 158.4 | 0 | 0 | 3 | 0 | 元/張 | 2025-05-26 |
| 膠合板 | 2601 | 0 | 0 | 0 | 176.3 | 176.3 | 0 | 0 | 0 | 0 | 元/張 | 2025-05-26 |
| 膠合板 | 2603 | 0 | 0 | 0 | 176.35 | 176.35 | 0 | 0 | 0 | 0 | 元/張 | 2025-05-26 |
| 膠合板 | 2605 | 0 | 0 | 0 | 176.35 | 176.35 | 0 | 0 | 0 | 0 | 元/張 | 2025-05-26 |
| 膠合板 | 2509 | 0 | 0 | 0 | 191.1 | 191.1 | 0 | 0 | 6 | 0 | 元/張 | 2025-05-23 |
| 膠合板 | 2511 | 0 | 0 | 0 | 158.4 | 158.4 | 0 | 0 | 3 | 0 | 元/張 | 2025-05-23 |
| 膠合板 | 2601 | 0 | 0 | 0 | 176.3 | 176.3 | 0 | 0 | 0 | 0 | 元/張 | 2025-05-23 |
| 膠合板 | 2603 | 0 | 0 | 0 | 176.35 | 176.35 | 0 | 0 | 0 | 0 | 元/張 | 2025-05-23 |
| 膠合板 | 2605 | 0 | 0 | 0 | 176.35 | 176.35 | 0 | 0 | 0 | 0 | 元/張 | 2025-05-23 |
| 膠合板 | 2509 | 0 | 0 | 0 | 191.1 | 191.1 | 0 | 0 | 6 | 0 | 元/張 | 2025-05-22 |
| 膠合板 | 2511 | 156.8 | 160.05 | 156.8 | 160.05 | 158.4 | -3.35 | 2 | 3 | 0 | 元/張 | 2025-05-22 |
| 膠合板 | 2601 | 0 | 0 | 0 | 176.3 | 176.3 | -3.7 | 0 | 0 | 0 | 元/張 | 2025-05-22 |
| 膠合板 | 2603 | 0 | 0 | 0 | 176.35 | 176.35 | -3.7 | 0 | 0 | 0 | 元/張 | 2025-05-22 |
| 膠合板 | 2605 | 0 | 0 | 0 | 176.35 | 176.35 | -3.7 | 0 | 0 | 0 | 元/張 | 2025-05-22 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號