UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
膠合板
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 膠合板 | 2503 | 0 | 0 | 0 | 189.3 | 189.3 | -1.5 | 0 | 0 | 0 | 元/張 | 2024-07-15 |
| 膠合板 | 2504 | 164.65 | 164.65 | 162.35 | 162.35 | 163.5 | 2.3 | 2 | 18 | 0 | 元/張 | 2024-07-15 |
| 膠合板 | 2407 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-07-12 |
| 膠合板 | 2408 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-07-12 |
| 膠合板 | 2409 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-07-12 |
| 膠合板 | 2410 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-07-12 |
| 膠合板 | 2411 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-07-12 |
| 膠合板 | 2412 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-07-12 |
| 膠合板 | 2501 | 188.7 | 190.15 | 188.65 | 189.05 | 189 | -2.15 | 8 | 62 | 2 | 元/張 | 2024-07-12 |
| 膠合板 | 2502 | 0 | 0 | 0 | 213.9 | 213.9 | -2.4 | 0 | 0 | 0 | 元/張 | 2024-07-12 |
| 膠合板 | 2503 | 0 | 0 | 0 | 190.8 | 190.8 | -2.15 | 0 | 0 | 0 | 元/張 | 2024-07-12 |
| 膠合板 | 2504 | 0 | 0 | 0 | 161.2 | 161.2 | 0 | 0 | 18 | 0 | 元/張 | 2024-07-12 |
| 膠合板 | 2407 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-07-11 |
| 膠合板 | 2408 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-07-11 |
| 膠合板 | 2409 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-07-11 |
| 膠合板 | 2410 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-07-11 |
| 膠合板 | 2411 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-07-11 |
| 膠合板 | 2412 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-07-11 |
| 膠合板 | 2501 | 188.2 | 194.95 | 188.05 | 189.05 | 191.15 | -1.9 | 15 | 60 | 0 | 元/張 | 2024-07-11 |
| 膠合板 | 2502 | 0 | 0 | 0 | 216.3 | 216.3 | -2.1 | 0 | 0 | 0 | 元/張 | 2024-07-11 |
| 膠合板 | 2503 | 0 | 0 | 0 | 192.95 | 192.95 | -1.9 | 0 | 0 | 0 | 元/張 | 2024-07-11 |
| 膠合板 | 2504 | 161.55 | 161.55 | 161 | 161.05 | 161.2 | -6.1 | 5 | 18 | 0 | 元/張 | 2024-07-11 |
| 膠合板 | 2407 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-07-10 |
| 膠合板 | 2408 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-07-10 |
| 膠合板 | 2409 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-07-10 |
| 膠合板 | 2410 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-07-10 |
| 膠合板 | 2411 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-07-10 |
| 膠合板 | 2412 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-07-10 |
| 膠合板 | 2501 | 196.4 | 196.4 | 191 | 191 | 193.05 | -5.3 | 10 | 60 | 1 | 元/張 | 2024-07-10 |
| 膠合板 | 2502 | 0 | 0 | 0 | 218.4 | 218.4 | -5.95 | 0 | 0 | 0 | 元/張 | 2024-07-10 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號