UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
膠合板
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 膠合板 | 2502 | 0 | 0 | 0 | 253.1 | 253.1 | 2.2 | 0 | 0 | 0 | 元/張 | 2024-11-08 |
| 膠合板 | 2503 | 0 | 0 | 0 | 225.85 | 225.85 | 1.95 | 0 | 0 | 0 | 元/張 | 2024-11-08 |
| 膠合板 | 2504 | 0 | 0 | 0 | 170.4 | 170.4 | 0 | 0 | 7 | 0 | 元/張 | 2024-11-08 |
| 膠合板 | 2411 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-11-07 |
| 膠合板 | 2412 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-11-07 |
| 膠合板 | 2501 | 224.9 | 229.45 | 224.75 | 226.35 | 226.6 | 0.75 | 5 | 27 | 0 | 元/張 | 2024-11-07 |
| 膠合板 | 2502 | 0 | 0 | 0 | 250.9 | 250.9 | 0.8 | 0 | 0 | 0 | 元/張 | 2024-11-07 |
| 膠合板 | 2503 | 0 | 0 | 0 | 223.9 | 223.9 | 0.7 | 0 | 0 | 0 | 元/張 | 2024-11-07 |
| 膠合板 | 2504 | 0 | 0 | 0 | 170.4 | 170.4 | 0.55 | 0 | 7 | 0 | 元/張 | 2024-11-07 |
| 膠合板 | 2411 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-11-06 |
| 膠合板 | 2412 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-11-06 |
| 膠合板 | 2501 | 223.2 | 230.7 | 223.05 | 230.7 | 225.85 | 1.8 | 7 | 27 | 2 | 元/張 | 2024-11-06 |
| 膠合板 | 2502 | 0 | 0 | 0 | 250.1 | 250.1 | 1.95 | 0 | 0 | 0 | 元/張 | 2024-11-06 |
| 膠合板 | 2503 | 0 | 0 | 0 | 223.2 | 223.2 | 1.75 | 0 | 0 | 0 | 元/張 | 2024-11-06 |
| 膠合板 | 2504 | 0 | 0 | 0 | 169.85 | 169.85 | 1.35 | 0 | 7 | 0 | 元/張 | 2024-11-06 |
| 膠合板 | 2411 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-11-05 |
| 膠合板 | 2412 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-11-05 |
| 膠合板 | 2501 | 230.65 | 230.65 | 221.5 | 221.8 | 224.05 | -8.9 | 21 | 25 | -4 | 元/張 | 2024-11-05 |
| 膠合板 | 2502 | 0 | 0 | 0 | 248.15 | 248.15 | -9.85 | 0 | 0 | 0 | 元/張 | 2024-11-05 |
| 膠合板 | 2503 | 0 | 0 | 0 | 221.45 | 221.45 | -8.75 | 0 | 0 | 0 | 元/張 | 2024-11-05 |
| 膠合板 | 2504 | 0 | 0 | 0 | 168.5 | 168.5 | -6.65 | 0 | 7 | 0 | 元/張 | 2024-11-05 |
| 膠合板 | 2411 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-11-04 |
| 膠合板 | 2412 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-11-04 |
| 膠合板 | 2501 | 240.65 | 240.65 | 231.05 | 234.25 | 232.95 | -10.25 | 21 | 29 | -2 | 元/張 | 2024-11-04 |
| 膠合板 | 2502 | 0 | 0 | 0 | 258 | 258 | -11.35 | 0 | 0 | 0 | 元/張 | 2024-11-04 |
| 膠合板 | 2503 | 0 | 0 | 0 | 230.2 | 230.2 | -10.1 | 0 | 0 | 0 | 元/張 | 2024-11-04 |
| 膠合板 | 2504 | 0 | 0 | 0 | 175.15 | 175.15 | -7.7 | 0 | 7 | 0 | 元/張 | 2024-11-04 |
| 膠合板 | 2411 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-11-01 |
| 膠合板 | 2412 | 0 | 0 | 0 | 400 | 400 | 0 | 0 | 0 | 0 | 元/張 | 2024-11-01 |
| 膠合板 | 2501 | 243.1 | 245.2 | 240.65 | 240.65 | 243.2 | -5.75 | 12 | 31 | -5 | 元/張 | 2024-11-01 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號