UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 焦炭 | 2501 | 0 | 0 | 0 | 1769 | 1769 | -81 | 0 | 0 | -120 | 元/噸 | 2025-01-15 |
| 焦炭 | 2502 | 1750 | 1756.5 | 1720 | 1734 | 1730 | -22 | 185 | 70 | -20 | 元/噸 | 2025-01-15 |
| 焦炭 | 2503 | 1731 | 1737 | 1715 | 1734 | 1727.5 | -4.5 | 32 | 116 | -4 | 元/噸 | 2025-01-15 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1720 | 1720 | 0 | 0 | 6 | 0 | 元/噸 | 2025-01-15 |
| 焦炭 | 2505 | 1738.5 | 1738.5 | 1713 | 1735.5 | 1727 | 2.5 | 13326 | 34882 | -926 | 元/噸 | 2025-01-15 |
| 焦炭 | 2506 | 1752 | 1752 | 1738 | 1738 | 1742.5 | 11 | 3 | 5 | 2 | 元/噸 | 2025-01-15 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1767.5 | 1767.5 | 0 | 0 | 3 | 0 | 元/噸 | 2025-01-15 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1755 | 1755 | 11 | 0 | 7 | 0 | 元/噸 | 2025-01-15 |
| 焦炭 | 2509 | 1799 | 1802 | 1779 | 1798 | 1790 | 0 | 235 | 661 | 27 | 元/噸 | 2025-01-15 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1777.5 | 1777.5 | 0 | 0 | 2 | 0 | 元/噸 | 2025-01-15 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1819 | 1819 | 0 | 0 | 11 | 0 | 元/噸 | 2025-01-15 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1759.5 | 1759.5 | 0 | 0 | 1 | 0 | 元/噸 | 2025-01-15 |
| 焦炭 | 2501 | 1850 | 1850 | 1850 | 1850 | 1850 | 112 | 70 | 120 | -70 | 元/噸 | 2025-01-14 |
| 焦炭 | 2502 | 1737 | 1779 | 1732 | 1747 | 1752 | -2 | 76 | 90 | -33 | 元/噸 | 2025-01-14 |
| 焦炭 | 2503 | 1734.5 | 1745 | 1719 | 1737.5 | 1732 | -2.5 | 15 | 120 | 3 | 元/噸 | 2025-01-14 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1720 | 1720 | 0 | 0 | 6 | 0 | 元/噸 | 2025-01-14 |
| 焦炭 | 2505 | 1724 | 1742.5 | 1705.5 | 1730.5 | 1724.5 | 9.5 | 17418 | 35808 | -135 | 元/噸 | 2025-01-14 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1731.5 | 1731.5 | 0 | 0 | 3 | 0 | 元/噸 | 2025-01-14 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1767.5 | 1767.5 | 0 | 0 | 3 | 0 | 元/噸 | 2025-01-14 |
| 焦炭 | 2508 | 1744 | 1744 | 1744 | 1744 | 1744 | -22 | 1 | 7 | 0 | 元/噸 | 2025-01-14 |
| 焦炭 | 2509 | 1767 | 1806.5 | 1767 | 1800 | 1790 | 11.5 | 221 | 634 | 8 | 元/噸 | 2025-01-14 |
| 焦炭 | 2510 | 1777.5 | 1777.5 | 1777.5 | 1777.5 | 1777.5 | -11 | 1 | 2 | -1 | 元/噸 | 2025-01-14 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1819 | 1819 | 0 | 0 | 11 | 0 | 元/噸 | 2025-01-14 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1759.5 | 1759.5 | -10.5 | 0 | 1 | 0 | 元/噸 | 2025-01-14 |
| 焦炭 | 2501 | 0 | 0 | 0 | 1738 | 1738 | 0 | 0 | 190 | 0 | 元/噸 | 2025-01-13 |
| 焦炭 | 2502 | 1727 | 1800 | 1727 | 1748.5 | 1754 | 35 | 85 | 123 | -1 | 元/噸 | 2025-01-13 |
| 焦炭 | 2503 | 1714 | 1760 | 1714 | 1740 | 1734.5 | 26.5 | 27 | 117 | -5 | 元/噸 | 2025-01-13 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1720 | 1720 | 0 | 0 | 6 | 0 | 元/噸 | 2025-01-13 |
| 焦炭 | 2505 | 1690.5 | 1740.5 | 1680.5 | 1725 | 1715 | 28.5 | 25309 | 35943 | -1398 | 元/噸 | 2025-01-13 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1731.5 | 1731.5 | 0 | 0 | 3 | 0 | 元/噸 | 2025-01-13 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號