UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| UR | 2001 | 1738 | 1753 | 1724 | 1738 | 1739 | -6.00 | 359014 | 91470 | -272 | 2019-08-15 | |
| UR | 2002 | 1729 | 1752 | 1728 | 1745 | 1741 | -2.00 | 182 | 464 | -28 | 2019-08-15 | |
| UR | 2003 | 1777 | 1787 | 1760 | 1776 | 1774 | -11.00 | 74 | 268 | 0 | 2019-08-15 | |
| UR | 2004 | 1788 | 1788 | 1788 | 1788 | 1788 | 11.00 | 12 | 30 | -2 | 2019-08-15 | |
| UR | 2005 | 1789 | 1795 | 1768 | 1782 | 1780 | -11.00 | 9796 | 15002 | 1216 | 2019-08-15 | |
| UR | 2006 | 0 | 0 | 0 | 0 | 1763 | 0.00 | 0 | 204 | 0 | 2019-08-15 | |
| UR | 2007 | 1735 | 1748 | 1728 | 1746 | 1738 | -17.00 | 124 | 1052 | 8 | 2019-08-15 | |
| UR | 2008 | 0 | 0 | 0 | 0 | 1755 | 0.00 | 0 | 0 | 0 | 2019-08-15 | |
| UR | 2001 | 1770 | 1783 | 1716 | 1732 | 1745 | 2.00 | 580890 | 91742 | -38626 | 2019-08-14 | |
| UR | 2002 | 1770 | 1781 | 1718 | 1729 | 1743 | -1.00 | 620 | 492 | 58 | 2019-08-14 | |
| UR | 2003 | 1808 | 1820 | 1760 | 1768 | 1785 | 2.00 | 174 | 268 | -44 | 2019-08-14 | |
| UR | 2004 | 1777 | 1777 | 1777 | 1777 | 1777 | -17.00 | 2 | 32 | -2 | 2019-08-14 | |
| UR | 2005 | 1815 | 1825 | 1765 | 1778 | 1791 | -10.00 | 25908 | 13786 | -2538 | 2019-08-14 | |
| UR | 2006 | 0 | 0 | 0 | 0 | 1763 | 0.00 | 0 | 204 | 0 | 2019-08-14 | |
| UR | 2007 | 1765 | 1788 | 1730 | 1736 | 1755 | -31.00 | 596 | 1044 | -46 | 2019-08-14 | |
| UR | 2001 | 1705 | 1767 | 1702 | 1767 | 1743 | 44.00 | 646106 | 130368 | 36488 | 2019-08-13 | |
| UR | 2002 | 1710 | 1772 | 1710 | 1769 | 1744 | 41.00 | 500 | 434 | -128 | 2019-08-13 | |
| UR | 2003 | 1760 | 1812 | 1754 | 1808 | 1783 | 30.00 | 328 | 312 | -38 | 2019-08-13 | |
| UR | 2004 | 1790 | 1798 | 1782 | 1798 | 1794 | 24.00 | 14 | 34 | -10 | 2019-08-13 | |
| UR | 2005 | 1798 | 1823 | 1761 | 1816 | 1801 | 42.00 | 22218 | 16324 | 3664 | 2019-08-13 | |
| UR | 2006 | 1762 | 1801 | 1762 | 1801 | 1763 | -22.00 | 206 | 204 | 200 | 2019-08-13 | |
| UR | 2007 | 1797 | 1815 | 1752 | 1771 | 1786 | 15.00 | 912 | 1090 | 346 | 2019-08-13 | |
| UR | 2001 | 1690 | 1726 | 1679 | 1716 | 1699 | -50.00 | 546572 | 93880 | 15062 | 2019-08-12 | |
| UR | 2002 | 1694 | 1729 | 1686 | 1722 | 1703 | -37.00 | 650 | 562 | -26 | 2019-08-12 | |
| UR | 2003 | 1736 | 1769 | 1731 | 1766 | 1753 | -20.00 | 204 | 350 | -18 | 2019-08-12 | |
| UR | 2004 | 0 | 0 | 0 | 0 | 1770 | 0.00 | 0 | 44 | 0 | 2019-08-12 | |
| UR | 2005 | 1759 | 1787 | 1742 | 1774 | 1759 | -34.00 | 24954 | 12660 | 1148 | 2019-08-12 | |
| UR | 2006 | 0 | 0 | 0 | 0 | 1785 | -11.00 | 0 | 4 | 0 | 2019-08-12 | |
| UR | 2007 | 1775 | 1799 | 1752 | 1798 | 1771 | -31.00 | 100 | 744 | -14 | 2019-08-12 | |
| UR | 2001 | 1745 | 1788 | 1702 | 1702 | 1749 | -101.00 | 659400 | 78818 | 78818 | 2019-08-09 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號