商品名稱 |
合約 |
今開盤 |
最高價 |
最低價 |
收盤價 |
結算價 |
漲跌2 |
成交量 |
持倉量 |
持倉量變化 |
報價單位 |
日期 |
SF |
SF411 |
0 |
0 |
0 |
0 |
5542 |
0.00 |
0 |
0 |
0 |
|
2014-10-14 |
SF |
SF412 |
0 |
0 |
0 |
0 |
5466 |
0.00 |
0 |
2 |
0 |
|
2014-10-14 |
SF |
SF501 |
5620 |
5638 |
5564 |
5580 |
5582 |
-76.00 |
6462 |
15798 |
-414 |
|
2014-10-14 |
SF |
SF502 |
0 |
0 |
0 |
0 |
5534 |
0.00 |
0 |
0 |
0 |
|
2014-10-14 |
SF |
SF503 |
0 |
0 |
0 |
0 |
5580 |
-76.00 |
0 |
0 |
0 |
|
2014-10-14 |
SF |
SF504 |
0 |
0 |
0 |
0 |
5698 |
0.00 |
0 |
0 |
0 |
|
2014-10-14 |
SF |
SF505 |
0 |
0 |
0 |
0 |
5570 |
0.00 |
0 |
266 |
0 |
|
2014-10-14 |
SF |
SF506 |
0 |
0 |
0 |
0 |
5706 |
0.00 |
0 |
0 |
0 |
|
2014-10-14 |
SF |
SF507 |
5718 |
5732 |
5604 |
5604 |
5666 |
16.00 |
12 |
0 |
0 |
|
2014-10-14 |
SF |
SF508 |
0 |
0 |
0 |
0 |
5666 |
16.00 |
0 |
0 |
0 |
|
2014-10-14 |
SF |
SF509 |
0 |
0 |
0 |
0 |
5698 |
16.00 |
0 |
0 |
0 |
|
2014-10-14 |
SF |
SF411 |
0 |
0 |
0 |
0 |
5542 |
0.00 |
0 |
0 |
0 |
|
2014-10-13 |
SF |
SF412 |
0 |
0 |
0 |
0 |
5466 |
0.00 |
0 |
2 |
0 |
|
2014-10-13 |
SF |
SF501 |
5602 |
5698 |
5602 |
5630 |
5658 |
44.00 |
13556 |
16212 |
-1750 |
|
2014-10-13 |
SF |
SF502 |
0 |
0 |
0 |
0 |
5534 |
0.00 |
0 |
0 |
0 |
|
2014-10-13 |
SF |
SF503 |
0 |
0 |
0 |
0 |
5656 |
44.00 |
0 |
0 |
0 |
|
2014-10-13 |
SF |
SF504 |
0 |
0 |
0 |
0 |
5698 |
44.00 |
0 |
0 |
0 |
|
2014-10-13 |
SF |
SF505 |
0 |
0 |
0 |
0 |
5570 |
0.00 |
0 |
266 |
0 |
|
2014-10-13 |
SF |
SF506 |
0 |
0 |
0 |
0 |
5706 |
44.00 |
0 |
0 |
0 |
|
2014-10-13 |
SF |
SF507 |
0 |
0 |
0 |
0 |
5650 |
44.00 |
0 |
0 |
0 |
|
2014-10-13 |
SF |
SF508 |
0 |
0 |
0 |
0 |
5650 |
44.00 |
0 |
0 |
0 |
|
2014-10-13 |
SF |
SF509 |
0 |
0 |
0 |
0 |
5682 |
44.00 |
0 |
0 |
0 |
|
2014-10-13 |
SF |
SF411 |
0 |
0 |
0 |
0 |
5542 |
0.00 |
0 |
0 |
0 |
|
2014-10-10 |
SF |
SF412 |
0 |
0 |
0 |
0 |
5466 |
0.00 |
0 |
2 |
0 |
|
2014-10-10 |
SF |
SF501 |
5634 |
5642 |
5584 |
5594 |
5614 |
28.00 |
4890 |
17962 |
-682 |
|
2014-10-10 |
SF |
SF502 |
0 |
0 |
0 |
0 |
5534 |
0.00 |
0 |
0 |
0 |
|
2014-10-10 |
SF |
SF503 |
0 |
0 |
0 |
0 |
5612 |
28.00 |
0 |
0 |
0 |
|
2014-10-10 |
SF |
SF504 |
0 |
0 |
0 |
0 |
5654 |
0.00 |
0 |
0 |
0 |
|
2014-10-10 |
SF |
SF505 |
0 |
0 |
0 |
0 |
5570 |
44.00 |
0 |
266 |
0 |
|
2014-10-10 |
SF |
SF506 |
0 |
0 |
0 |
0 |
5662 |
0.00 |
0 |
0 |
0 |
|
2014-10-10 |
主站蜘蛛池模板:
99精品众筹模特自拍视频
|
性欧美视频在线
|
国产大片91|
播五月开心婷婷欧美综合
|
欧美综合在线播放
|
无码av高潮抽搐流白浆
|
成人污污
|
中文字幕在线观看精品视频
|
99精品视频在线观看视频
|
好吊日好吊操在线视频
|
久久伊人超碰
|
中文在线天堂av
|
蜜桃精品噜噜噜成人av
|
一级欧美黄色片
|
天天夜碰日日摸日日澡
|
国模丽丽啪啪一区二区
|
欧美地区一二三专区
|
狠狠色噜噜狠狠米奇777
|
日韩一区二区影院
|
性xxx国产|
特黄特色免费视频
|
欧美激情无码一区二区三区明星
|
日韩精品hd
|
韩国三级国产
|
粉红豹1963|
亚洲综合欧美色图
|
扑通扑通喜欢你免费观看版
|
久久久久久综合岛国免费观看
|
四虎免费观看视频
|
国产在线aaa片一区二区99
|
中国有色金属价格网
|
国产精品久久久久久软件
|
pornoxxx成熟|
成人午夜免费av
|
91日韩精品久久久久身材苗条
|
午夜精品av
|
新天堂av在线
|
在线观看一二三区
|
日本美女性生活视频
|
欧美性猛交xxxxx免费看
|
日本在线色
|