UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機(jī)構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 實(shí)時報價系統(tǒng) | 期權(quán)中心
鄭州商品交易所
PTA 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋果 菜籽油OI 菜籽粕 瓶片 玻璃 燒堿 PX 動力煤 動力煤ZC 尿素 強(qiáng)麥 強(qiáng)麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 粳稻 | 2501 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-24 | |
| 粳稻 | 2503 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-24 | |
| 粳稻 | 2505 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-24 | |
| 粳稻 | 2507 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-24 | |
| 粳稻 | 2509 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-24 | |
| 粳稻 | 2511 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-24 | |
| 粳稻 | 2501 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-23 | |
| 粳稻 | 2503 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-23 | |
| 粳稻 | 2505 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-23 | |
| 粳稻 | 2507 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-23 | |
| 粳稻 | 2509 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-23 | |
| 粳稻 | 2511 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-23 | |
| 粳稻 | 2501 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-20 | |
| 粳稻 | 2503 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-20 | |
| 粳稻 | 2505 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-20 | |
| 粳稻 | 2507 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-20 | |
| 粳稻 | 2509 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-20 | |
| 粳稻 | 2511 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-20 | |
| 粳稻 | 2501 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-19 | |
| 粳稻 | 2503 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-19 | |
| 粳稻 | 2505 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-19 | |
| 粳稻 | 2507 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-19 | |
| 粳稻 | 2509 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-19 | |
| 粳稻 | 2511 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-19 | |
| 粳稻 | 2501 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-18 | |
| 粳稻 | 2503 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-18 | |
| 粳稻 | 2505 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-18 | |
| 粳稻 | 2507 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-18 | |
| 粳稻 | 2509 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-18 | |
| 粳稻 | 2511 | 0 | 0 | 0 | 0 | 2662 | 0.00 | 0 | 0 | 0 | 2024-12-18 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號