UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 菜籽油 | 2507 | 9791 | 9837 | 9773 | 9788 | 9807 | 8.00 | 939 | 4909 | -368 | 2025-06-20 | |
| 菜籽油 | 2509 | 9696 | 9750 | 9675 | 9726 | 9716 | 19.00 | 305576 | 403163 | 12244 | 2025-06-20 | |
| 菜籽油 | 2511 | 9649 | 9709 | 9632 | 9689 | 9679 | 24.00 | 9895 | 5702 | 488 | 2025-06-20 | |
| 菜籽油 | 2601 | 9576 | 9633 | 9551 | 9616 | 9600 | 23.00 | 27942 | 69308 | 3285 | 2025-06-20 | |
| 菜籽油 | 2603 | 9471 | 9522 | 9463 | 9521 | 9501 | 14.00 | 104 | 749 | 20 | 2025-06-20 | |
| 菜籽油 | 2605 | 9346 | 9408 | 9336 | 9397 | 9374 | 12.00 | 122 | 204 | 33 | 2025-06-20 | |
| 菜籽油 | 2507 | 9786 | 9820 | 9769 | 9787 | 9799 | 24.00 | 1548 | 5277 | -263 | 2025-06-19 | |
| 菜籽油 | 2509 | 9707 | 9726 | 9661 | 9691 | 9697 | 31.00 | 314433 | 390919 | 2081 | 2025-06-19 | |
| 菜籽油 | 2511 | 9677 | 9684 | 9623 | 9651 | 9655 | 32.00 | 10196 | 5214 | 280 | 2025-06-19 | |
| 菜籽油 | 2601 | 9576 | 9608 | 9543 | 9576 | 9577 | 38.00 | 25096 | 66023 | 1610 | 2025-06-19 | |
| 菜籽油 | 2603 | 9490 | 9513 | 9460 | 9476 | 9487 | 60.00 | 104 | 729 | 9 | 2025-06-19 | |
| 菜籽油 | 2605 | 9377 | 9392 | 9344 | 9351 | 9362 | 31.00 | 108 | 171 | -30 | 2025-06-19 | |
| 菜籽油 | 2507 | 9709 | 9829 | 9692 | 9803 | 9775 | 129.00 | 2143 | 5540 | -391 | 2025-06-18 | |
| 菜籽油 | 2509 | 9606 | 9712 | 9595 | 9703 | 9666 | 105.00 | 432529 | 388838 | 25904 | 2025-06-18 | |
| 菜籽油 | 2511 | 9565 | 9666 | 9550 | 9656 | 9623 | 106.00 | 13722 | 4934 | 570 | 2025-06-18 | |
| 菜籽油 | 2601 | 9477 | 9584 | 9474 | 9573 | 9539 | 96.00 | 37653 | 64413 | 274 | 2025-06-18 | |
| 菜籽油 | 2603 | 9390 | 9487 | 9390 | 9485 | 9427 | 73.00 | 577 | 720 | 89 | 2025-06-18 | |
| 菜籽油 | 2605 | 9269 | 9379 | 9268 | 9375 | 9331 | 97.00 | 180 | 201 | 55 | 2025-06-18 | |
| 菜籽油 | RO305 | 0 | 0 | 0 | 0 | 9850 | 0 | 5440 | 0 | -6970 | 2013-05-15 | |
| 菜籽油 | RO305 | 0 | 0 | 0 | 0 | 9850 | 0 | 0 | 6970 | 0 | 2013-05-14 | |
| 菜籽油 | RO305 | 0 | 0 | 0 | 0 | 9850 | 0 | 0 | 6970 | -226 | 2013-05-13 | |
| 菜籽油 | RO305 | 0 | 0 | 0 | 0 | 9850 | 0 | 0 | 7196 | 0 | 2013-05-10 | |
| 菜籽油 | RO305 | 9850 | 9850 | 9850 | 9850 | 9850 | 0 | 132 | 7196 | -132 | 2013-05-09 | |
| 菜籽油 | RO305 | 9850 | 9850 | 9850 | 9850 | 9850 | 50 | 80 | 7328 | -240 | 2013-05-08 | |
| 菜籽油 | RO305 | 0 | 0 | 0 | 0 | 9800 | 0 | 0 | 7568 | 0 | 2013-05-07 | |
| 菜籽油 | RO305 | 0 | 0 | 0 | 0 | 9800 | 0 | 0 | 7568 | 0 | 2013-05-06 | |
| 菜籽油 | RO305 | 9800 | 9800 | 9800 | 9800 | 9800 | 0 | 16 | 7568 | 0 | 2013-05-03 | |
| 菜籽油 | RO305 | 0 | 0 | 0 | 0 | 9800 | 0 | 0 | 7568 | 0 | 2013-05-02 | |
| 菜籽油 | RO305 | 9740 | 9802 | 9740 | 9802 | 9800 | 8 | 2262 | 7568 | -2202 | 2013-04-26 | |
| 菜籽油 | RO305 | 9718 | 9842 | 9680 | 9800 | 9792 | 80 | 1224 | 9770 | -1142 | 2013-04-25 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號