UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| PTA | 2511 | 4308 | 4378 | 4274 | 4330 | 4310 | -22.00 | 83 | 8050 | 50 | 元/噸 | 2025-04-17 |
| PTA | 2512 | 4314 | 4392 | 4288 | 4342 | 4338 | -26.00 | 39 | 600 | 5 | 元/噸 | 2025-04-17 |
| PTA | 2601 | 4320 | 4402 | 4288 | 4336 | 4344 | 12.00 | 38855 | 152739 | 4962 | 元/噸 | 2025-04-17 |
| PTA | 2602 | 4330 | 4414 | 4326 | 4350 | 4376 | 42.00 | 37 | 123 | -5 | 元/噸 | 2025-04-17 |
| PTA | 2603 | 4346 | 4432 | 4332 | 4368 | 4380 | 20.00 | 42 | 185 | -1 | 元/噸 | 2025-04-17 |
| PTA | 2604 | 4380 | 4416 | 4380 | 4416 | 4398 | 38.00 | 2 | 1 | 0 | 元/噸 | 2025-04-17 |
| PTA | 2505 | 4258 | 4298 | 4192 | 4194 | 4252 | -64.00 | 266496 | 386309 | -52933 | 元/噸 | 2025-04-16 |
| PTA | 2506 | 4260 | 4312 | 4208 | 4210 | 4266 | -60.00 | 92774 | 89245 | 19779 | 元/噸 | 2025-04-16 |
| PTA | 2507 | 4290 | 4328 | 4222 | 4224 | 4272 | -54.00 | 2431 | 6658 | -150 | 元/噸 | 2025-04-16 |
| PTA | 2508 | 4300 | 4334 | 4224 | 4226 | 4280 | -86.00 | 318 | 3632 | 20 | 元/噸 | 2025-04-16 |
| PTA | 2509 | 4298 | 4332 | 4218 | 4222 | 4284 | -64.00 | 818820 | 972457 | 83641 | 元/噸 | 2025-04-16 |
| PTA | 2510 | 4354 | 4362 | 4260 | 4260 | 4320 | -46.00 | 26 | 5931 | 12 | 元/噸 | 2025-04-16 |
| PTA | 2511 | 4352 | 4370 | 4268 | 4274 | 4332 | -54.00 | 20 | 8000 | 5 | 元/噸 | 2025-04-16 |
| PTA | 2512 | 4354 | 4382 | 4298 | 4298 | 4364 | -46.00 | 23 | 595 | 15 | 元/噸 | 2025-04-16 |
| PTA | 2601 | 4358 | 4382 | 4270 | 4270 | 4332 | -66.00 | 35423 | 147777 | 10093 | 元/噸 | 2025-04-16 |
| PTA | 2602 | 4398 | 4398 | 4298 | 4300 | 4334 | -82.00 | 12 | 128 | 8 | 元/噸 | 2025-04-16 |
| PTA | 2603 | 4382 | 4408 | 4312 | 4322 | 4360 | -74.00 | 58 | 186 | 26 | 元/噸 | 2025-04-16 |
| PTA | 2604 | 4360 | 4360 | 4360 | 4360 | 4360 | -74.00 | 1 | 1 | 1 | 元/噸 | 2025-04-16 |
| PTA | 2504 | 4338 | 4338 | 4282 | 4284 | 4322 | -16.00 | 1884 | 0 | -26645 | 元/噸 | 2025-04-15 |
| PTA | 2505 | 4358 | 4360 | 4276 | 4282 | 4316 | -24.00 | 315047 | 439242 | -66450 | 元/噸 | 2025-04-15 |
| PTA | 2506 | 4362 | 4376 | 4292 | 4300 | 4326 | -30.00 | 75000 | 69466 | 2077 | 元/噸 | 2025-04-15 |
| PTA | 2507 | 4384 | 4390 | 4310 | 4316 | 4326 | -48.00 | 1575 | 6808 | 22 | 元/噸 | 2025-04-15 |
| PTA | 2508 | 4392 | 4392 | 4320 | 4324 | 4366 | -18.00 | 172 | 3612 | -33 | 元/噸 | 2025-04-15 |
| PTA | 2509 | 4388 | 4398 | 4314 | 4324 | 4348 | -36.00 | 730567 | 888816 | 97364 | 元/噸 | 2025-04-15 |
| PTA | 2510 | 4420 | 4426 | 4344 | 4356 | 4366 | -48.00 | 33 | 5919 | -4 | 元/噸 | 2025-04-15 |
| PTA | 2511 | 4430 | 4430 | 4366 | 4374 | 4386 | -42.00 | 9 | 7995 | -4 | 元/噸 | 2025-04-15 |
| PTA | 2512 | 4438 | 4446 | 4368 | 4368 | 4410 | -32.00 | 9 | 580 | 1 | 元/噸 | 2025-04-15 |
| PTA | 2601 | 4452 | 4454 | 4366 | 4372 | 4398 | -44.00 | 26869 | 137684 | 9719 | 元/噸 | 2025-04-15 |
| PTA | 2602 | 4438 | 4438 | 4398 | 4400 | 4416 | -46.00 | 14 | 120 | 10 | 元/噸 | 2025-04-15 |
| PTA | 2603 | 4456 | 4456 | 4412 | 4412 | 4434 | -44.00 | 11 | 160 | 7 | 元/噸 | 2025-04-15 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號