UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
PTA
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| PTA | 2512 | 4682 | 4682 | 4616 | 4628 | 4636 | -68.00 | 56 | 666 | -11 | 元/噸 | 2025-05-20 |
| PTA | 2601 | 4658 | 4672 | 4600 | 4628 | 4632 | -58.00 | 202811 | 366227 | 35591 | 元/噸 | 2025-05-20 |
| PTA | 2602 | 4660 | 4660 | 4612 | 4626 | 4628 | -58.00 | 15 | 165 | -5 | 元/噸 | 2025-05-20 |
| PTA | 2603 | 4660 | 4668 | 4628 | 4642 | 4644 | -70.00 | 53 | 1884 | 3 | 元/噸 | 2025-05-20 |
| PTA | 2604 | 4654 | 4676 | 4628 | 4640 | 4648 | -42.00 | 18 | 65 | -3 | 元/噸 | 2025-05-20 |
| PTA | 2605 | 4686 | 4686 | 4610 | 4626 | 4630 | -60.00 | 196 | 174 | 174 | 元/噸 | 2025-05-20 |
| PTA | 2505 | 4970 | 5012 | 4940 | 4970 | 4966 | -4.00 | 4325 | 0 | -24379 | 元/噸 | 2025-05-19 |
| PTA | 2506 | 4932 | 5016 | 4910 | 4938 | 4976 | 26.00 | 61695 | 124023 | -3162 | 元/噸 | 2025-05-19 |
| PTA | 2507 | 4860 | 4956 | 4850 | 4876 | 4914 | 18.00 | 100363 | 83904 | 13028 | 元/噸 | 2025-05-19 |
| PTA | 2508 | 4820 | 4870 | 4782 | 4806 | 4834 | 2.00 | 21529 | 14183 | 1014 | 元/噸 | 2025-05-19 |
| PTA | 2509 | 4784 | 4836 | 4750 | 4776 | 4800 | 0.00 | 1330536 | 1262666 | -11427 | 元/噸 | 2025-05-19 |
| PTA | 2510 | 4764 | 4808 | 4722 | 4756 | 4774 | -2.00 | 252 | 7362 | 52 | 元/噸 | 2025-05-19 |
| PTA | 2511 | 4722 | 4756 | 4676 | 4690 | 4732 | 16.00 | 69 | 8911 | 14 | 元/噸 | 2025-05-19 |
| PTA | 2512 | 4720 | 4732 | 4650 | 4674 | 4704 | 6.00 | 37 | 677 | 1 | 元/噸 | 2025-05-19 |
| PTA | 2601 | 4690 | 4726 | 4628 | 4660 | 4690 | -20.00 | 173427 | 330636 | 28160 | 元/噸 | 2025-05-19 |
| PTA | 2602 | 4716 | 4720 | 4652 | 4668 | 4686 | -10.00 | 18 | 170 | 5 | 元/噸 | 2025-05-19 |
| PTA | 2603 | 4728 | 4732 | 4650 | 4678 | 4714 | -2.00 | 812 | 1881 | 757 | 元/噸 | 2025-05-19 |
| PTA | 2604 | 4710 | 4710 | 4674 | 4684 | 4690 | -24.00 | 7 | 68 | 1 | 元/噸 | 2025-05-19 |
| PTA | 2505 | 4972 | 4986 | 4920 | 4946 | 4970 | -54.00 | 1243 | 24379 | -51 | 元/噸 | 2025-05-16 |
| PTA | 2506 | 4956 | 5000 | 4914 | 4924 | 4950 | -38.00 | 47059 | 127185 | -812 | 元/噸 | 2025-05-16 |
| PTA | 2507 | 4904 | 4938 | 4860 | 4868 | 4896 | -24.00 | 56772 | 70876 | 4252 | 元/噸 | 2025-05-16 |
| PTA | 2508 | 4832 | 4866 | 4794 | 4806 | 4832 | -22.00 | 22429 | 13169 | 1702 | 元/噸 | 2025-05-16 |
| PTA | 2509 | 4798 | 4836 | 4764 | 4774 | 4800 | -24.00 | 1176882 | 1274093 | 10471 | 元/噸 | 2025-05-16 |
| PTA | 2510 | 4800 | 4808 | 4736 | 4736 | 4776 | -14.00 | 101 | 7310 | 11 | 元/噸 | 2025-05-16 |
| PTA | 2511 | 4746 | 4762 | 4690 | 4690 | 4716 | -34.00 | 71 | 8897 | 25 | 元/噸 | 2025-05-16 |
| PTA | 2512 | 4700 | 4708 | 4682 | 4690 | 4698 | -44.00 | 15 | 676 | 3 | 元/噸 | 2025-05-16 |
| PTA | 2601 | 4716 | 4738 | 4678 | 4688 | 4710 | -24.00 | 96577 | 302476 | 6564 | 元/噸 | 2025-05-16 |
| PTA | 2602 | 4658 | 4732 | 4658 | 4682 | 4696 | -60.00 | 25 | 165 | -5 | 元/噸 | 2025-05-16 |
| PTA | 2603 | 4732 | 4758 | 4664 | 4694 | 4716 | -44.00 | 709 | 1124 | 650 | 元/噸 | 2025-05-16 |
| PTA | 2604 | 4718 | 4740 | 4696 | 4696 | 4714 | -34.00 | 8 | 67 | 2 | 元/噸 | 2025-05-16 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號