UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
棉花
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 棉花 | CT1312 | 76.09 | 78.94 | 75.98 | 77.13 | 77.07 | 1.13 | 21894 | 86215 | -2895 | 美分/100磅 | 2013-11-06 |
| 棉花 | CT1403 | 78.01 | 80.52 | 78.01 | 79.22 | 79.19 | 1.16 | 13629 | 80564 | 2334 | 美分/100磅 | 2013-11-06 |
| 棉花 | CT1405 | 78.78 | 81.05 | 78.73 | 79.8 | 79.84 | 1.12 | 2760 | 13945 | 191 | 美分/100磅 | 2013-11-06 |
| 棉花 | CT1407 | 79.66 | 81.55 | 79.66 | 80.35 | 80.38 | 1.10 | 1717 | 8938 | 402 | 美分/100磅 | 2013-11-06 |
| 棉花 | CT1410 | 0 | 0 | 0 | 0 | 77.22 | 0.97 | 0 | 0 | 0 | 美分/100磅 | 2013-11-06 |
| 棉花 | CT1412 | 76.75 | 77.9 | 76.75 | 77.29 | 77.11 | 0.84 | 560 | 6334 | 26 | 美分/100磅 | 2013-11-06 |
| 棉花 | CT1503 | 0 | 0 | 0 | 0 | 77.8 | 1.15 | 0 | 0 | 0 | 美分/100磅 | 2013-11-06 |
| 棉花 | CT1505 | 0 | 0 | 0 | 0 | 77.8 | 1.15 | 0 | 4 | 0 | 美分/100磅 | 2013-11-06 |
| 棉花 | CT1507 | 0 | 0 | 0 | 0 | 77.8 | 1.15 | 0 | 3 | 0 | 美分/100磅 | 2013-11-06 |
| 棉花 | CT1510 | 0 | 0 | 0 | 0 | 77.8 | 1.15 | 0 | 0 | 0 | 美分/100磅 | 2013-11-06 |
| 棉花 | CT1512 | 0 | 0 | 0 | 0 | 77.8 | 1.15 | 0 | 5 | 0 | 美分/100磅 | 2013-11-06 |
| 棉花 | CT1603 | 0 | 0 | 0 | 0 | 77.9 | 1.15 | 0 | 0 | 0 | 美分/100磅 | 2013-11-06 |
| 棉花 | CT1605 | 0 | 0 | 0 | 0 | 77.9 | 1.15 | 0 | 0 | 0 | 美分/100磅 | 2013-11-06 |
| 棉花 | CT1607 | 0 | 0 | 0 | 0 | 77.9 | 1.15 | 0 | 0 | 0 | 美分/100磅 | 2013-11-06 |
| 棉花 | CT1610 | 0 | 0 | 0 | 0 | 78.16 | 1.15 | 0 | 0 | 0 | 美分/100磅 | 2013-11-06 |
| 棉花 | CT1312 | 76.06 | 76.25 | 75.27 | 76.02 | 75.94 | -0.01 | 17113 | 89110 | -1836 | 美分/100磅 | 2013-11-05 |
| 棉花 | CT1403 | 78.43 | 78.51 | 77.64 | 78.01 | 78.03 | -0.20 | 10886 | 78230 | 1214 | 美分/100磅 | 2013-11-05 |
| 棉花 | CT1405 | 79.04 | 79.07 | 78.41 | 78.73 | 78.72 | -0.21 | 1764 | 13754 | 586 | 美分/100磅 | 2013-11-05 |
| 棉花 | CT1407 | 79.67 | 79.67 | 79.05 | 79.28 | 79.28 | -0.24 | 1082 | 8536 | 275 | 美分/100磅 | 2013-11-05 |
| 棉花 | CT1410 | 0 | 0 | 0 | 0 | 76.25 | -0.19 | 0 | 0 | 0 | 美分/100磅 | 2013-11-05 |
| 棉花 | CT1412 | 76.53 | 76.53 | 76.05 | 76.2 | 76.27 | -0.13 | 521 | 6308 | 356 | 美分/100磅 | 2013-11-05 |
| 棉花 | CT1503 | 0 | 0 | 0 | 0 | 76.65 | -0.13 | 0 | 0 | 0 | 美分/100磅 | 2013-11-05 |
| 棉花 | CT1505 | 0 | 0 | 0 | 0 | 76.65 | -0.13 | 0 | 4 | 0 | 美分/100磅 | 2013-11-05 |
| 棉花 | CT1507 | 0 | 0 | 0 | 0 | 76.65 | -0.13 | 0 | 3 | 0 | 美分/100磅 | 2013-11-05 |
| 棉花 | CT1510 | 0 | 0 | 0 | 0 | 76.65 | -0.13 | 0 | 0 | 0 | 美分/100磅 | 2013-11-05 |
| 棉花 | CT1512 | 0 | 0 | 0 | 0 | 76.65 | -0.13 | 0 | 5 | 0 | 美分/100磅 | 2013-11-05 |
| 棉花 | CT1603 | 0 | 0 | 0 | 0 | 76.75 | -0.13 | 0 | 0 | 0 | 美分/100磅 | 2013-11-05 |
| 棉花 | CT1605 | 0 | 0 | 0 | 0 | 76.75 | -0.13 | 0 | 0 | 0 | 美分/100磅 | 2013-11-05 |
| 棉花 | CT1607 | 0 | 0 | 0 | 0 | 76.75 | -0.13 | 0 | 0 | 0 | 美分/100磅 | 2013-11-05 |
| 棉花 | CT1610 | 0 | 0 | 0 | 0 | 77.01 | -0.13 | 0 | 0 | 0 | 美分/100磅 | 2013-11-05 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號