UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
印度大宗商品交易所(MCX)
黃金 金mini 銀 銀mini 銀mic 鐵礦石 銅 鉛 鉛mini 鋁 鋁mini 鋅 鋅mini 鉑 錫 鎳 原油 航空燃油 取暖油 大豆 精制豆油 Brent原油 熱能煤 汽油 天然氣 橡膠 棉花 粗棕櫚油 白糖M 小麥 玉米 大麥 土豆 土豆TRWRBrent原油
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Brent原油 | 20150313 | 0 | 0 | 0 | 3669 | 0 | 0 | 盧比/桶 | 2015-02-27 | |||
| Brent原油 | 20150414 | 0 | 0 | 0 | 3704 | 0 | 0 | 盧比/桶 | 2015-02-27 | |||
| Brent原油 | 20150513 | 0 | 0 | 0 | 3871 | 0 | 0 | 盧比/桶 | 2015-02-27 | |||
| Brent原油 | 20150313 | 0 | 0 | 0 | 3669 | 0 | 0 | 盧比/桶 | 2015-02-26 | |||
| Brent原油 | 20150414 | 0 | 0 | 0 | 3704 | 0 | 0 | 盧比/桶 | 2015-02-26 | |||
| Brent原油 | 20150513 | 0 | 0 | 0 | 3871 | 0 | 0 | 盧比/桶 | 2015-02-26 | |||
| Brent原油 | 20150313 | 0 | 0 | 0 | 3669 | 0 | 0 | 盧比/桶 | 2015-02-25 | |||
| Brent原油 | 20150414 | 0 | 0 | 0 | 3704 | 0 | 0 | 盧比/桶 | 2015-02-25 | |||
| Brent原油 | 20150513 | 0 | 0 | 0 | 3871 | 0 | 0 | 盧比/桶 | 2015-02-25 | |||
| Brent原油 | 20150313 | 0 | 0 | 0 | 3669 | 0 | 0 | 盧比/桶 | 2015-02-24 | |||
| Brent原油 | 20150414 | 0 | 0 | 0 | 3704 | 0 | 0 | 盧比/桶 | 2015-02-24 | |||
| Brent原油 | 20150513 | 0 | 0 | 0 | 3871 | 0 | 0 | 盧比/桶 | 2015-02-24 | |||
| Brent原油 | 20150313 | 0 | 0 | 0 | 3669 | 0 | 0 | 盧比/桶 | 2015-02-23 | |||
| Brent原油 | 20150414 | 0 | 0 | 0 | 3704 | 0 | 0 | 盧比/桶 | 2015-02-23 | |||
| Brent原油 | 20150513 | 0 | 0 | 0 | 3871 | 0 | 0 | 盧比/桶 | 2015-02-23 | |||
| Brent原油 | 20150313 | 0 | 0 | 0 | 3669 | 0 | 0 | 盧比/桶 | 2015-02-20 | |||
| Brent原油 | 20150414 | 0 | 0 | 0 | 3704 | 0 | 0 | 盧比/桶 | 2015-02-20 | |||
| Brent原油 | 20150513 | 0 | 0 | 0 | 3871 | 0 | 0 | 盧比/桶 | 2015-02-20 | |||
| Brent原油 | 20150313 | 0 | 0 | 0 | 3669 | 0 | 0 | 盧比/桶 | 2015-02-19 | |||
| Brent原油 | 20150414 | 0 | 0 | 0 | 3704 | 0 | 0 | 盧比/桶 | 2015-02-19 | |||
| Brent原油 | 20150513 | 0 | 0 | 0 | 3871 | 0 | 0 | 盧比/桶 | 2015-02-19 | |||
| Brent原油 | 20150313 | 0 | 0 | 0 | 3669 | 0 | 0 | 盧比/桶 | 2015-02-18 | |||
| Brent原油 | 20150414 | 0 | 0 | 0 | 3704 | 0 | 0 | 盧比/桶 | 2015-02-18 | |||
| Brent原油 | 20150513 | 0 | 0 | 0 | 3871 | 0 | 0 | 盧比/桶 | 2015-02-18 | |||
| Brent原油 | 20150313 | 0 | 0 | 0 | 3528 | 0 | 0 | 盧比/桶 | 2015-02-17 | |||
| Brent原油 | 20150414 | 0 | 0 | 0 | 3562 | 0 | 0 | 盧比/桶 | 2015-02-17 | |||
| Brent原油 | 20150513 | 0 | 0 | 0 | 3723 | 0 | 0 | 盧比/桶 | 2015-02-17 | |||
| Brent原油 | 20150313 | 0 | 0 | 0 | 3528 | 0 | 0 | 盧比/桶 | 2015-02-16 | |||
| Brent原油 | 20150414 | 0 | 0 | 0 | 3562 | 0 | 0 | 盧比/桶 | 2015-02-16 | |||
| Brent原油 | 20150513 | 0 | 0 | 0 | 3723 | 0 | 0 | 盧比/桶 | 2015-02-16 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號