UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
印度大宗商品交易所(MCX)
黃金 金mini 銀 銀mini 銀mic 鐵礦石 銅 鉛 鉛mini 鋁 鋁mini 鋅 鋅mini 鉑 錫 鎳 原油 航空燃油 取暖油 大豆 精制豆油 Brent原油 熱能煤 汽油 天然氣 橡膠 棉花 粗棕櫚油 白糖M 小麥 玉米 大麥 土豆 土豆TRWRBrent原油
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Brent原油 | 20150715 | 0 | 0 | 0 | 4100 | 0 | 0 | 盧比/桶 | 2015-04-29 | |||
| Brent原油 | 20150513 | 0 | 0 | 0 | 4008 | 0 | 5 | 盧比/桶 | 2015-04-28 | |||
| Brent原油 | 20150612 | 0 | 0 | 0 | 4002 | 0 | 0 | 盧比/桶 | 2015-04-28 | |||
| Brent原油 | 20150715 | 0 | 0 | 0 | 4100 | 0 | 0 | 盧比/桶 | 2015-04-28 | |||
| Brent原油 | 20150513 | 4008 | 4008 | 4008 | 4008 | 4008 | 5 | 5 | 盧比/桶 | 2015-04-27 | ||
| Brent原油 | 20150612 | 0 | 0 | 0 | 4002 | 0 | 0 | 盧比/桶 | 2015-04-27 | |||
| Brent原油 | 20150715 | 0 | 0 | 0 | 4100 | 0 | 0 | 盧比/桶 | 2015-04-27 | |||
| Brent原油 | 20150513 | 0 | 0 | 0 | 4008 | 0 | 0 | 盧比/桶 | 2015-04-24 | |||
| Brent原油 | 20150612 | 0 | 0 | 0 | 4002 | 0 | 0 | 盧比/桶 | 2015-04-24 | |||
| Brent原油 | 20150715 | 0 | 0 | 0 | 3943 | 0 | 0 | 盧比/桶 | 2015-04-24 | |||
| Brent原油 | 20150513 | 0 | 0 | 0 | 3854 | 0 | 0 | 盧比/桶 | 2015-04-23 | |||
| Brent原油 | 20150612 | 0 | 0 | 0 | 3849 | 0 | 0 | 盧比/桶 | 2015-04-23 | |||
| Brent原油 | 20150715 | 0 | 0 | 0 | 3943 | 0 | 0 | 盧比/桶 | 2015-04-23 | |||
| Brent原油 | 20150513 | 0 | 0 | 0 | 3854 | 0 | 0 | 盧比/桶 | 2015-04-22 | |||
| Brent原油 | 20150612 | 0 | 0 | 0 | 3849 | 0 | 0 | 盧比/桶 | 2015-04-22 | |||
| Brent原油 | 20150715 | 0 | 0 | 0 | 3943 | 0 | 0 | 盧比/桶 | 2015-04-22 | |||
| Brent原油 | 20150513 | 0 | 0 | 0 | 3854 | 0 | 0 | 盧比/桶 | 2015-04-21 | |||
| Brent原油 | 20150612 | 0 | 0 | 0 | 3849 | 0 | 0 | 盧比/桶 | 2015-04-21 | |||
| Brent原油 | 20150715 | 0 | 0 | 0 | 3943 | 0 | 0 | 盧比/桶 | 2015-04-21 | |||
| Brent原油 | 20150513 | 0 | 0 | 0 | 3854 | 0 | 0 | 盧比/桶 | 2015-04-20 | |||
| Brent原油 | 20150612 | 0 | 0 | 0 | 3849 | 0 | 0 | 盧比/桶 | 2015-04-20 | |||
| Brent原油 | 20150715 | 0 | 0 | 0 | 3943 | 0 | 0 | 盧比/桶 | 2015-04-20 | |||
| Brent原油 | 20150513 | 0 | 0 | 0 | 3854 | 0 | 0 | 盧比/桶 | 2015-04-17 | |||
| Brent原油 | 20150612 | 0 | 0 | 0 | 3849 | 0 | 0 | 盧比/桶 | 2015-04-17 | |||
| Brent原油 | 20150715 | 0 | 0 | 0 | 3943 | 0 | 0 | 盧比/桶 | 2015-04-17 | |||
| Brent原油 | 20150513 | 0 | 0 | 0 | 3706 | 0 | 0 | 盧比/桶 | 2015-04-16 | |||
| Brent原油 | 20150612 | 0 | 0 | 0 | 3701 | 0 | 0 | 盧比/桶 | 2015-04-16 | |||
| Brent原油 | 20150715 | 0 | 0 | 0 | 3943 | 0 | 0 | 盧比/桶 | 2015-04-16 | |||
| Brent原油 | 20150414 | 0 | 0 | 0 | 3645 | 0 | 0 | 盧比/桶 | 2015-04-15 | |||
| Brent原油 | 20150513 | 0 | 0 | 0 | 3564 | 0 | 0 | 盧比/桶 | 2015-04-15 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號