UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| Iron Ore 62% Fe | 2011 | 58.3 | -0.47 | 0 | 246 | 2018-04-26 | ||||||
| Iron Ore 62% Fe | 2012 | 58.1 | -0.48 | 0 | 246 | 2018-04-26 | ||||||
| Iron Ore 62% Fe | 1804 | 65.47 | 65.46 | 65.22 | -0.03 | 0 | 724 | 2018-04-25 | ||||
| Iron Ore 62% Fe | 1805 | 66.66 | 66.69 | 67.19 | -0.64 | 0 | 664 | 2018-04-25 | ||||
| Iron Ore 62% Fe | 1806 | 66.75 | -0.86 | 0 | 1774 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 1807 | 66.55 | -0.88 | 0 | 1007 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 1808 | 66.28 | -0.87 | 0 | 290 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 1809 | 65.99 | -0.83 | 0 | 379 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 1810 | 65.61 | -0.77 | 0 | 256 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 1811 | 65.21 | -0.72 | 0 | 256 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 1812 | 64.86 | -0.67 | 0 | 256 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 1901 | 64.53 | -0.65 | 0 | 123 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 1902 | 64.17 | -0.67 | 0 | 123 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 1903 | 63.85 | -0.67 | 0 | 123 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 1904 | 63.56 | -0.67 | 0 | 103 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 1905 | 63.25 | -0.67 | 0 | 103 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 1906 | 62.96 | -0.67 | 0 | 103 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 1907 | 62.65 | -0.67 | 0 | 108 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 1908 | 62.37 | -0.67 | 0 | 108 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 1909 | 62.1 | -0.67 | 0 | 108 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 1910 | 61.78 | -0.67 | 0 | 103 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 1911 | 61.52 | -0.67 | 0 | 103 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 1912 | 61.27 | -0.67 | 0 | 103 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 2001 | 60.97 | -0.67 | 0 | 246 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 2002 | 60.72 | -0.67 | 0 | 246 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 2003 | 60.48 | -0.67 | 0 | 246 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 2004 | 60.25 | -0.67 | 0 | 246 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 2005 | 60.02 | -0.67 | 0 | 246 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 2006 | 59.8 | -0.67 | 0 | 246 | 2018-04-25 | ||||||
| Iron Ore 62% Fe | 2007 | 59.58 | -0.67 | 0 | 246 | 2018-04-25 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)