UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱(chēng) | 合約 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| Iron Ore 62% Fe | 2012 | 60.81 | -0.59 | 0 | 246 | 2018-05-15 | ||||||
| Iron Ore 62% Fe | 1805 | 67.79 | 67.79 | 67.59 | +0.10 | 0 | 634 | 2018-05-14 | ||||
| Iron Ore 62% Fe | 1806 | 67.82 | 68.65 | 67.56 | 68.53 | 68.56 | +1.03 | 2 | 1713 | 2018-05-14 | ||
| Iron Ore 62% Fe | 1807 | 68.03 | +0.57 | 0 | 1007 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 1808 | 67.88 | +0.50 | 0 | 272 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 1809 | 67.63 | +0.45 | 0 | 361 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 1810 | 67.28 | +0.45 | 0 | 236 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 1811 | 67 | +0.44 | 0 | 236 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 1812 | 66.6 | +0.49 | 0 | 236 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 1901 | 66.21 | +0.45 | 0 | 123 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 1902 | 66 | +0.45 | 0 | 123 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 1903 | 65.75 | +0.46 | 0 | 123 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 1904 | 65.46 | +0.45 | 0 | 103 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 1905 | 65.21 | +0.47 | 0 | 103 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 1906 | 64.98 | +0.49 | 0 | 103 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 1907 | 64.72 | +0.48 | 0 | 108 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 1908 | 64.49 | +0.50 | 0 | 108 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 1909 | 64.28 | +0.52 | 0 | 108 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 1910 | 64.06 | +0.51 | 0 | 103 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 1911 | 63.84 | +0.53 | 0 | 103 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 1912 | 63.63 | +0.53 | 0 | 103 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 2001 | 63.43 | +0.52 | 0 | 246 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 2002 | 63.21 | +0.52 | 0 | 246 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 2003 | 63.01 | +0.52 | 0 | 246 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 2004 | 62.84 | +0.51 | 0 | 246 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 2005 | 62.64 | +0.51 | 0 | 246 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 2006 | 62.44 | +0.49 | 0 | 246 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 2007 | 62.24 | +0.47 | 0 | 246 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 2008 | 62.05 | +0.47 | 0 | 246 | 2018-05-14 | ||||||
| Iron Ore 62% Fe | 2009 | 61.89 | +0.47 | 0 | 246 | 2018-05-14 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)