UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱(chēng) | 合約 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| Iron Ore 62% Fe | 1908 | 61.65 | +0.76 | 0 | 108 | 2018-05-24 | ||||||
| Iron Ore 62% Fe | 1909 | 61.48 | +0.77 | 0 | 108 | 2018-05-24 | ||||||
| Iron Ore 62% Fe | 1910 | 61.22 | +0.85 | 0 | 103 | 2018-05-24 | ||||||
| Iron Ore 62% Fe | 1911 | 61.05 | +0.85 | 0 | 103 | 2018-05-24 | ||||||
| Iron Ore 62% Fe | 1912 | 60.88 | +0.85 | 0 | 103 | 2018-05-24 | ||||||
| Iron Ore 62% Fe | 2001 | 60.67 | +0.90 | 0 | 246 | 2018-05-24 | ||||||
| Iron Ore 62% Fe | 2002 | 60.5 | +0.90 | 0 | 246 | 2018-05-24 | ||||||
| Iron Ore 62% Fe | 2003 | 60.33 | +0.90 | 0 | 246 | 2018-05-24 | ||||||
| Iron Ore 62% Fe | 2004 | 60.23 | +1.12 | 0 | 246 | 2018-05-24 | ||||||
| Iron Ore 62% Fe | 2005 | 60.07 | +1.13 | 0 | 246 | 2018-05-24 | ||||||
| Iron Ore 62% Fe | 2006 | 59.95 | +1.16 | 0 | 246 | 2018-05-24 | ||||||
| Iron Ore 62% Fe | 2007 | 59.84 | +1.19 | 0 | 246 | 2018-05-24 | ||||||
| Iron Ore 62% Fe | 2008 | 59.72 | +1.22 | 0 | 246 | 2018-05-24 | ||||||
| Iron Ore 62% Fe | 2009 | 59.6 | +1.25 | 0 | 246 | 2018-05-24 | ||||||
| Iron Ore 62% Fe | 2010 | 59.49 | +1.29 | 0 | 246 | 2018-05-24 | ||||||
| Iron Ore 62% Fe | 2011 | 59.37 | +1.32 | 0 | 246 | 2018-05-24 | ||||||
| Iron Ore 62% Fe | 2012 | 59.3 | +1.39 | 0 | 246 | 2018-05-24 | ||||||
| Iron Ore 62% Fe | 1805 | 65.77 | 65.77 | 66.35 | -0.16 | 0 | 634 | 2018-05-23 | ||||
| Iron Ore 62% Fe | 1806 | 63.7 | 63.9 | 63.66 | 63.73 | 63.74 | -0.60 | 15 | 1151 | 2018-05-23 | ||
| Iron Ore 62% Fe | 1807 | 63.96 | -0.39 | 20 | 1307 | 2018-05-23 | ||||||
| Iron Ore 62% Fe | 1808 | 63.8 | -0.23 | 0 | 1888 | 2018-05-23 | ||||||
| Iron Ore 62% Fe | 1809 | 63.6 | -0.25 | 0 | 361 | 2018-05-23 | ||||||
| Iron Ore 62% Fe | 1810 | 63.3 | -0.26 | 0 | 236 | 2018-05-23 | ||||||
| Iron Ore 62% Fe | 1811 | 63.08 | -0.24 | 0 | 236 | 2018-05-23 | ||||||
| Iron Ore 62% Fe | 1812 | 62.82 | -0.25 | 0 | 236 | 2018-05-23 | ||||||
| Iron Ore 62% Fe | 1901 | 62.63 | -0.11 | 0 | 123 | 2018-05-23 | ||||||
| Iron Ore 62% Fe | 1902 | 62.4 | -0.11 | 0 | 123 | 2018-05-23 | ||||||
| Iron Ore 62% Fe | 1903 | 62.18 | -0.11 | 0 | 123 | 2018-05-23 | ||||||
| Iron Ore 62% Fe | 1904 | 61.86 | -0.17 | 0 | 103 | 2018-05-23 | ||||||
| Iron Ore 62% Fe | 1905 | 61.64 | -0.17 | 0 | 103 | 2018-05-23 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)