UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| Hot Rolled Steel | 1805 | 830 | 840 | 830 | 840 | 840 | +10.00 | 44 | 2177 | 2018-04-20 | ||
| Hot Rolled Steel | 1806 | 806 | 814 | 806 | 814 | 813 | +13.00 | 23 | 1993 | 2018-04-20 | ||
| Hot Rolled Steel | 1807 | 788 | 800 | 788 | 800 | 800 | +15.00 | 30 | 2457 | 2018-04-20 | ||
| Hot Rolled Steel | 1808 | 769 | 786 | 769 | 784 | 784 | +17.00 | 26 | 2142 | 2018-04-20 | ||
| Hot Rolled Steel | 1809 | 761 | 762 | 761 | 762 | 762 | +6.00 | 3 | 2010 | 2018-04-20 | ||
| Hot Rolled Steel | 1810 | 749 | 757 | 748 | 748 | 752 | +9.00 | 13 | 1009 | 2018-04-20 | ||
| Hot Rolled Steel | 1811 | 747 | 754 | 747 | 747 | 747 | +8.00 | 7 | 619 | 2018-04-20 | ||
| Hot Rolled Steel | 1812 | 744 | 754 | 744 | 750 | 745 | +5.00 | 16 | 575 | 2018-04-20 | ||
| Hot Rolled Steel | 1901 | 738 | UNCH | 0 | 62 | 2018-04-20 | ||||||
| Hot Rolled Steel | 1902 | 738 | UNCH | 0 | 59 | 2018-04-20 | ||||||
| Hot Rolled Steel | 1903 | 738 | UNCH | 0 | 59 | 2018-04-20 | ||||||
| Hot Rolled Steel | 1904 | 738 | UNCH | 0 | 59 | 2018-04-20 | ||||||
| Hot Rolled Steel | 1905 | 738 | UNCH | 0 | 49 | 2018-04-20 | ||||||
| Hot Rolled Steel | 1906 | 738 | UNCH | 0 | 49 | 2018-04-20 | ||||||
| Hot Rolled Steel | 1907 | 738 | UNCH | 0 | 13 | 2018-04-20 | ||||||
| Hot Rolled Steel | 1908 | 738 | UNCH | 0 | 13 | 2018-04-20 | ||||||
| Hot Rolled Steel | 1909 | 738 | UNCH | 0 | 14 | 2018-04-20 | ||||||
| Hot Rolled Steel | 1910 | 738 | UNCH | 0 | 14 | 2018-04-20 | ||||||
| Hot Rolled Steel | 1911 | 738 | UNCH | 0 | 14 | 2018-04-20 | ||||||
| Hot Rolled Steel | 1912 | 738 | UNCH | 0 | 13 | 2018-04-20 | ||||||
| Hot Rolled Steel | 2001 | 735 | UNCH | 0 | 13 | 2018-04-20 | ||||||
| Hot Rolled Steel | 2002 | 735 | UNCH | 0 | 13 | 2018-04-20 | ||||||
| Hot Rolled Steel | 2003 | 735 | UNCH | 0 | 13 | 2018-04-20 | ||||||
| Hot Rolled Steel | 1804 | 854 | 859 | 854 | 859 | 859 | +3.00 | 4 | 2451 | 2018-04-19 | ||
| Hot Rolled Steel | 1805 | 827 | 830 | 824 | 829 | 830 | +7.00 | 22 | 2169 | 2018-04-19 | ||
| Hot Rolled Steel | 1806 | 801 | 808 | 800 | 800 | 800 | +1.00 | 51 | 2027 | 2018-04-19 | ||
| Hot Rolled Steel | 1807 | 782 | 792 | 777 | 785 | 785 | +9.00 | 58 | 2186 | 2018-04-19 | ||
| Hot Rolled Steel | 1808 | 769 | 772 | 767 | 767 | 767 | UNCH | 7 | 1841 | 2018-04-19 | ||
| Hot Rolled Steel | 1809 | 759 | 763 | 752 | 756 | 756 | -1.00 | 8 | 1720 | 2018-04-19 | ||
| Hot Rolled Steel | 1810 | 744 | 749 | 743 | 743 | 743 | -2.00 | 8 | 1208 | 2018-04-19 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號