UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
RBOB汽油
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| RBOB汽油 | 1903 | 2.0173 | 2.0247 | 2.0022 | 2.0075 | 2.0038 | -0.0095 | 613 | 4596 | 美元/加侖 | 2018-05-18 | |
| RBOB汽油 | 1904 | 2.181 | 2.1897 | 2.1722 | 2.1767 | 2.1732 | -0.0053 | 820 | 3044 | 美元/加侖 | 2018-05-18 | |
| RBOB汽油 | 1905 | 2.1815 | 2.1853 | 2.1815 | 2.1848 | 2.1734 | -0.0045 | 769 | 2194 | 美元/加侖 | 2018-05-18 | |
| RBOB汽油 | 1906 | 2.1732 | 2.176 | 2.1589 | 2.1626 | 2.1603 | -0.0035 | 936 | 5686 | 美元/加侖 | 2018-05-18 | |
| RBOB汽油 | 1907 | 2.138 | -0.0018 | 30 | 160 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 1908 | 2.1102 | -0.0013 | 17 | 88 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 1909 | 2.0775 | -0.0018 | 0 | 204 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 1910 | 1.9345 | -0.0013 | 0 | 110 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 1911 | 1.9014 | +0.0007 | 0 | 29 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 1912 | 1.8885 | 1.8932 | 1.8802 | 1.8839 | 1.8811 | +0.0027 | 132 | 1806 | 美元/加侖 | 2018-05-18 | |
| RBOB汽油 | 2001 | 1.8793 | +0.0033 | 0 | 130 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 2002 | 1.8821 | +0.0039 | 0 | 10 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 2003 | 1.8948 | +0.0044 | 0 | 10 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 2004 | 2.0786 | +0.0050 | 0 | 17 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 2005 | 2.0747 | +0.0056 | 0 | 16 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 2006 | 2.0611 | +0.0062 | 0 | 18 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 2007 | 2.0375 | +0.0067 | 0 | 16 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 2008 | 2.007 | +0.0073 | 0 | 16 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 2009 | 1.9758 | +0.0079 | 0 | 16 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 2010 | 1.8433 | +0.0085 | 0 | 10 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 2011 | 1.8074 | +0.0090 | 0 | 10 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 2012 | 1.7746 | +0.0096 | 0 | 77 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 2101 | 1.7756 | +0.0096 | 0 | 0 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 2102 | 1.7815 | +0.0096 | 0 | 0 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 2103 | 1.7976 | +0.0096 | 0 | 0 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 2104 | 1.9963 | +0.0096 | 0 | 6 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 2105 | 1.9954 | +0.0096 | 0 | 7 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 2106 | 1.9871 | +0.0096 | 0 | 6 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 2107 | 1.9669 | +0.0096 | 0 | 6 | 美元/加侖 | 2018-05-18 | |||||
| RBOB汽油 | 2108 | 1.9399 | +0.0096 | 0 | 6 | 美元/加侖 | 2018-05-18 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號