UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
Soybean Crush
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Soybean Crush | 1908 | 115.4 | 111 | 111 | 111 | -3.2 | 0 | 0 | 美分/蒲式耳 | 2018-05-25 | ||
| Soybean Crush | 1909 | 125.6 | 121.2 | 121.2 | 121.2 | -4.0 | 0 | 0 | 美分/蒲式耳 | 2018-05-25 | ||
| Soybean Crush | 1807 | 151.2 | 138.4 | 143 | 143 | -4.0 | 0 | 0 | 美分/蒲式耳 | 2018-05-24 | ||
| Soybean Crush | 1808 | 148.4 | 135.6 | 141 | 141 | -2.6 | 0 | 0 | 美分/蒲式耳 | 2018-05-24 | ||
| Soybean Crush | 1809 | 147.4 | 134.2 | 139 | 139 | -3.4 | 0 | 0 | 美分/蒲式耳 | 2018-05-24 | ||
| Soybean Crush | 1810 | 141.6 | 127.4 | 134 | 134 | -3.4 | 0 | 0 | 美分/蒲式耳 | 2018-05-24 | ||
| Soybean Crush | 1812 | 143 | 131.2 | 137 | 137 | -2.6 | 0 | 0 | 美分/蒲式耳 | 2018-05-24 | ||
| Soybean Crush | 1901 | 136.6 | 124.2 | 130 | 130 | -2.4 | 0 | 0 | 美分/蒲式耳 | 2018-05-24 | ||
| Soybean Crush | 1903 | 126.6 | 113.6 | 121 | 121 | -0.4 | 0 | 0 | 美分/蒲式耳 | 2018-05-24 | ||
| Soybean Crush | 1905 | 118.2 | 109.2 | 114.2 | 114.2 | -0.2 | 0 | 0 | 美分/蒲式耳 | 2018-05-24 | ||
| Soybean Crush | 1907 | 116.6 | 108.4 | 112.2 | 112.2 | -1.2 | 0 | 0 | 美分/蒲式耳 | 2018-05-24 | ||
| Soybean Crush | 1908 | 119.2 | 109.6 | 114.2 | 114.2 | UNCH | 0 | 0 | 美分/蒲式耳 | 2018-05-24 | ||
| Soybean Crush | 1909 | 125.4 | 122.6 | 125.2 | 125.2 | +1.0 | 0 | 0 | 美分/蒲式耳 | 2018-05-24 | ||
| Soybean Crush | 1807 | 152.2 | 143 | 147 | 147 | +0.4 | 0 | 0 | 美分/蒲式耳 | 2018-05-23 | ||
| Soybean Crush | 1808 | 148.6 | 140.2 | 143.6 | 143.6 | -0.4 | 0 | 0 | 美分/蒲式耳 | 2018-05-23 | ||
| Soybean Crush | 1809 | 146.2 | 137.4 | 142.4 | 142.4 | -0.2 | 0 | 0 | 美分/蒲式耳 | 2018-05-23 | ||
| Soybean Crush | 1810 | 141.6 | 131.6 | 137.4 | 137.4 | +0.6 | 0 | 0 | 美分/蒲式耳 | 2018-05-23 | ||
| Soybean Crush | 1812 | 142.2 | 135 | 139.6 | 139.6 | +2.2 | 0 | 0 | 美分/蒲式耳 | 2018-05-23 | ||
| Soybean Crush | 1901 | 135.4 | 126 | 132.4 | 132.4 | +2.4 | 0 | 0 | 美分/蒲式耳 | 2018-05-23 | ||
| Soybean Crush | 1903 | 123.6 | 114 | 121.4 | 121.4 | +2.6 | 0 | 0 | 美分/蒲式耳 | 2018-05-23 | ||
| Soybean Crush | 1905 | 116.2 | 109 | 114.4 | 114.4 | +1.2 | 0 | 0 | 美分/蒲式耳 | 2018-05-23 | ||
| Soybean Crush | 1907 | 114.4 | 106.2 | 113.4 | 113.4 | +1.6 | 0 | 0 | 美分/蒲式耳 | 2018-05-23 | ||
| Soybean Crush | 1908 | 121.2 | 112.2 | 114.2 | 114.2 | +2.0 | 0 | 0 | 美分/蒲式耳 | 2018-05-23 | ||
| Soybean Crush | 1909 | 131.4 | 122.6 | 124.2 | 124.2 | +1.4 | 0 | 0 | 美分/蒲式耳 | 2018-05-23 | ||
| Soybean Crush | 1807 | 157.6 | 146 | 146.4 | 146.4 | -8.0 | 0 | 0 | 美分/蒲式耳 | 2018-05-22 | ||
| Soybean Crush | 1808 | 154.4 | 143.6 | 144.2 | 144.2 | -6.4 | 0 | 0 | 美分/蒲式耳 | 2018-05-22 | ||
| Soybean Crush | 1809 | 151.2 | 142.2 | 142.6 | 142.6 | -5.2 | 0 | 0 | 美分/蒲式耳 | 2018-05-22 | ||
| Soybean Crush | 1810 | 145.6 | 135.6 | 136.6 | 136.6 | -4.6 | 0 | 0 | 美分/蒲式耳 | 2018-05-22 | ||
| Soybean Crush | 1812 | 146.6 | 137.2 | 137.4 | 137.4 | -4.6 | 0 | 0 | 美分/蒲式耳 | 2018-05-22 | ||
| Soybean Crush | 1901 | 138.4 | 129 | 130 | 130 | -4.4 | 0 | 0 | 美分/蒲式耳 | 2018-05-22 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號