UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
Soybean Crush
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Soybean Crush | 1907 | 121.2 | 110.2 | 112.6 | 112.6 | -4.6 | 0 | 0 | 美分/蒲式耳 | 2018-03-05 | ||
| Soybean Crush | 1803 | 171.4 | 145 | 150.2 | 150.2 | -12.2 | 0 | 0 | 美分/蒲式耳 | 2018-03-02 | ||
| Soybean Crush | 1805 | 166.4 | 144.6 | 148.6 | 148.6 | -13.4 | 15 | 0 | 美分/蒲式耳 | 2018-03-02 | ||
| Soybean Crush | 1807 | 153.4 | 134 | 137 | 137 | -12.0 | 15 | 0 | 美分/蒲式耳 | 2018-03-02 | ||
| Soybean Crush | 1808 | 145.4 | 126.6 | 128.6 | 128.6 | -11.4 | 0 | 0 | 美分/蒲式耳 | 2018-03-02 | ||
| Soybean Crush | 1809 | 156 | 140 | 141 | 141 | -7.4 | 0 | 0 | 美分/蒲式耳 | 2018-03-02 | ||
| Soybean Crush | 1810 | 153.6 | 140.2 | 143.2 | 143.2 | -3.6 | 0 | 0 | 美分/蒲式耳 | 2018-03-02 | ||
| Soybean Crush | 1812 | 150.6 | 136.6 | 139 | 139 | -0.6 | 0 | 0 | 美分/蒲式耳 | 2018-03-02 | ||
| Soybean Crush | 1901 | 140.4 | 129.2 | 130.2 | 130.2 | +1.2 | 0 | 0 | 美分/蒲式耳 | 2018-03-02 | ||
| Soybean Crush | 1903 | 130.4 | 120.4 | 121 | 121 | UNCH | 0 | 0 | 美分/蒲式耳 | 2018-03-02 | ||
| Soybean Crush | 1905 | 129.4 | 117.4 | 117.4 | 117.4 | -0.2 | 0 | 0 | 美分/蒲式耳 | 2018-03-02 | ||
| Soybean Crush | 1907 | 128.2 | 117.4 | 117.4 | 117.4 | -0.4 | 0 | 0 | 美分/蒲式耳 | 2018-03-02 | ||
| Soybean Crush | 1803 | 169 | 154.6 | 162.4 | 162.4 | -11.2 | 0 | 0 | 美分/蒲式耳 | 2018-03-01 | ||
| Soybean Crush | 1805 | 164 | 154 | 162.2 | 162.2 | -5.0 | 0 | 0 | 美分/蒲式耳 | 2018-03-01 | ||
| Soybean Crush | 1807 | 150.6 | 142.6 | 149 | 149 | -6.0 | 0 | 0 | 美分/蒲式耳 | 2018-03-01 | ||
| Soybean Crush | 1808 | 142.2 | 132.6 | 140.2 | 140.2 | -3.6 | 0 | 0 | 美分/蒲式耳 | 2018-03-01 | ||
| Soybean Crush | 1809 | 151.2 | 139.4 | 148.4 | 148.4 | UNCH | 0 | 0 | 美分/蒲式耳 | 2018-03-01 | ||
| Soybean Crush | 1810 | 149 | 139.2 | 147 | 147 | +1.2 | 0 | 0 | 美分/蒲式耳 | 2018-03-01 | ||
| Soybean Crush | 1812 | 143.6 | 136 | 139.6 | 139.6 | -0.4 | 0 | 0 | 美分/蒲式耳 | 2018-03-01 | ||
| Soybean Crush | 1901 | 134 | 126.6 | 129 | 129 | -1.2 | 0 | 0 | 美分/蒲式耳 | 2018-03-01 | ||
| Soybean Crush | 1903 | 133.4 | 119.4 | 121 | 121 | -2.6 | 0 | 0 | 美分/蒲式耳 | 2018-03-01 | ||
| Soybean Crush | 1905 | 126.6 | 115.2 | 117.6 | 117.6 | -4.4 | 0 | 0 | 美分/蒲式耳 | 2018-03-01 | ||
| Soybean Crush | 1907 | 124 | 116.6 | 118 | 118 | -3.0 | 0 | 0 | 美分/蒲式耳 | 2018-03-01 | ||
| Soybean Crush | 1803 | 184.2 | 169.4 | 173.6 | 173.6 | +7.2 | 0 | 0 | 美分/蒲式耳 | 2018-02-28 | ||
| Soybean Crush | 1805 | 178.2 | 162.4 | 167.2 | 167.2 | +4.0 | 0 | 0 | 美分/蒲式耳 | 2018-02-28 | ||
| Soybean Crush | 1807 | 163.6 | 150.6 | 155 | 155 | +5.0 | 0 | 0 | 美分/蒲式耳 | 2018-02-28 | ||
| Soybean Crush | 1808 | 152.4 | 140 | 144 | 144 | +5.2 | 0 | 0 | 美分/蒲式耳 | 2018-02-28 | ||
| Soybean Crush | 1809 | 155.4 | 145 | 148.4 | 148.4 | +6.0 | 0 | 0 | 美分/蒲式耳 | 2018-02-28 | ||
| Soybean Crush | 1810 | 153.4 | 141.6 | 145.6 | 145.6 | +5.2 | 0 | 0 | 美分/蒲式耳 | 2018-02-28 | ||
| Soybean Crush | 1812 | 146 | 137 | 140.2 | 140.2 | +3.4 | 0 | 0 | 美分/蒲式耳 | 2018-02-28 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號