UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
Soybean Crush
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| Soybean Crush | 1809 | 144.4 | 136.6 | 143 | 143 | +4.0 | 0 | 0 | 美分/蒲式耳 | 2018-04-20 | ||
| Soybean Crush | 1810 | 145.2 | 136.4 | 143.4 | 143.4 | +4.0 | 0 | 0 | 美分/蒲式耳 | 2018-04-20 | ||
| Soybean Crush | 1812 | 145.4 | 138 | 144.4 | 144.4 | +4.0 | 0 | 0 | 美分/蒲式耳 | 2018-04-20 | ||
| Soybean Crush | 1901 | 138.2 | 130.2 | 136.4 | 136.4 | +4.2 | 0 | 0 | 美分/蒲式耳 | 2018-04-20 | ||
| Soybean Crush | 1903 | 130.6 | 121.4 | 129.2 | 129.2 | +7.0 | 0 | 0 | 美分/蒲式耳 | 2018-04-20 | ||
| Soybean Crush | 1905 | 126.4 | 117.2 | 124.4 | 124.4 | +6.4 | 0 | 0 | 美分/蒲式耳 | 2018-04-20 | ||
| Soybean Crush | 1907 | 125 | 117 | 121.4 | 121.4 | +5.6 | 0 | 0 | 美分/蒲式耳 | 2018-04-20 | ||
| Soybean Crush | 1908 | 120.2 | 115.6 | 120.2 | 120.2 | +4.4 | 0 | 0 | 美分/蒲式耳 | 2018-04-20 | ||
| Soybean Crush | 1805 | 134.4 | 128.4 | 129.4 | 129.4 | -3.0 | 0 | 0 | 美分/蒲式耳 | 2018-04-19 | ||
| Soybean Crush | 1807 | 136 | 129.6 | 130.6 | 130.6 | -3.2 | 0 | 0 | 美分/蒲式耳 | 2018-04-19 | ||
| Soybean Crush | 1808 | 137.6 | 130.6 | 131.6 | 131.6 | -3.4 | 0 | 0 | 美分/蒲式耳 | 2018-04-19 | ||
| Soybean Crush | 1809 | 143.6 | 137.6 | 139 | 139 | -1.6 | 0 | 0 | 美分/蒲式耳 | 2018-04-19 | ||
| Soybean Crush | 1810 | 146.4 | 138.4 | 139.4 | 139.4 | -1.0 | 0 | 0 | 美分/蒲式耳 | 2018-04-19 | ||
| Soybean Crush | 1812 | 146.4 | 140 | 140.4 | 140.4 | -1.0 | 0 | 0 | 美分/蒲式耳 | 2018-04-19 | ||
| Soybean Crush | 1901 | 138.6 | 131.2 | 132.2 | 132.2 | -1.4 | 0 | 0 | 美分/蒲式耳 | 2018-04-19 | ||
| Soybean Crush | 1903 | 127.4 | 121.6 | 122.2 | 122.2 | -1.4 | 0 | 0 | 美分/蒲式耳 | 2018-04-19 | ||
| Soybean Crush | 1905 | 123.2 | 118 | 118 | 118 | -2.6 | 0 | 0 | 美分/蒲式耳 | 2018-04-19 | ||
| Soybean Crush | 1907 | 119.6 | 112.6 | 115.6 | 115.6 | -3.2 | 0 | 0 | 美分/蒲式耳 | 2018-04-19 | ||
| Soybean Crush | 1908 | 119.4 | 115.6 | 115.6 | 115.6 | -3.6 | 0 | 0 | 美分/蒲式耳 | 2018-04-19 | ||
| Soybean Crush | 1805 | 137.2 | 130.6 | 132.4 | 132.4 | -3.0 | 0 | 0 | 美分/蒲式耳 | 2018-04-18 | ||
| Soybean Crush | 1807 | 138.4 | 132 | 134 | 134 | -2.4 | 0 | 0 | 美分/蒲式耳 | 2018-04-18 | ||
| Soybean Crush | 1808 | 138.2 | 132.2 | 135.2 | 135.2 | -1.0 | 0 | 0 | 美分/蒲式耳 | 2018-04-18 | ||
| Soybean Crush | 1809 | 144.4 | 137.2 | 140.6 | 140.6 | -0.6 | 0 | 0 | 美分/蒲式耳 | 2018-04-18 | ||
| Soybean Crush | 1810 | 145.4 | 138 | 140.4 | 140.4 | -2.2 | 0 | 0 | 美分/蒲式耳 | 2018-04-18 | ||
| Soybean Crush | 1812 | 143.6 | 139 | 141.4 | 141.4 | -1.4 | 0 | 0 | 美分/蒲式耳 | 2018-04-18 | ||
| Soybean Crush | 1901 | 138.2 | 129.2 | 133.6 | 133.6 | -0.6 | 0 | 0 | 美分/蒲式耳 | 2018-04-18 | ||
| Soybean Crush | 1903 | 128.6 | 120 | 123.6 | 123.6 | -0.2 | 0 | 0 | 美分/蒲式耳 | 2018-04-18 | ||
| Soybean Crush | 1905 | 122.4 | 116.2 | 120.6 | 120.6 | +1.0 | 0 | 0 | 美分/蒲式耳 | 2018-04-18 | ||
| Soybean Crush | 1907 | 120.6 | 114.6 | 119 | 119 | +1.4 | 0 | 0 | 美分/蒲式耳 | 2018-04-18 | ||
| Soybean Crush | 1908 | 123.6 | 116.6 | 119.4 | 119.4 | +2.6 | 0 | 0 | 美分/蒲式耳 | 2018-04-18 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號