大宗商品漲跌榜-生意社

生意寶風險評級生意云

本社首頁 > 商品期貨 > CME芝加哥商業(yè)交易所

CME芝加哥商業(yè)交易所

三級牛奶瘦豬現(xiàn)金結(jié)算黃油活牛棕櫚油建筑木材幼牛奶酪四級牛奶冷凍豬脯乳清粉脫脂奶粉

商品名稱	合約	今開盤	最高價	最低價	收盤價	結(jié)算價	漲跌2	成交量	持倉量	持倉量變化	報價單位	日期
Live Cattle	1812	116.975	117.75	116.875	117.4	117.5	+0.325	189	2122			2017-11-01
Live Cattle	1902	116.65	117.55	116.65	117.5	117.5	+0.925	171	732			2017-11-01
Live Cattle	1904	117.25	117.25	117.25	117.25	117.25	+1.175	3	0			2017-11-01
Live Cattle	1710	119.8	121	118.525	120.5	120.5	+0.925	198	121			2017-10-31
Live Cattle	1712	123.225	125.9	122.9	123.975	125.625	+2.225	32133	133525			2017-10-31
Live Cattle	1802	127.275	129.9	126.975	129.25	129.55	+2.100	20459	87489			2017-10-31
Live Cattle	1804	125.7	127.9	125.65	127.275	127.575	+1.725	13011	70016			2017-10-31
Live Cattle	1806	117.325	119.15	117.2	118.55	118.825	+1.400	6873	39632			2017-10-31
Live Cattle	1808	114.55	116	114.5	115.425	115.75	+1.025	2534	12976			2017-10-31
Live Cattle	1810	114.975	116.25	114.875	115.525	116.075	+1.000	358	5021			2017-10-31
Live Cattle	1812	116.025	117.275	116.025	116.95	117.175	+1.025	166	2064			2017-10-31
Live Cattle	1902	116.2	116.6	116.05	116.6	116.575	+0.875	14	731			2017-10-31
Live Cattle	1904					116.075	UNCH	0	0			2017-10-31
Live Cattle	1710	119	120.35	119	119.1	119.575	+4.200	850	762			2017-10-30
Live Cattle	1712	122.75	123.825	122.325	123.2	123.4	+2.575	34899	136050			2017-10-30
Live Cattle	1802	126.975	128.75	126.7	127.275	127.45	+1.700	22349	83595			2017-10-30
Live Cattle	1804	125.5	127.375	125.5	125.675	125.85	+0.825	16935	68370			2017-10-30
Live Cattle	1806	117.525	118.875	117.225	117.25	117.425	+0.350	7663	38731			2017-10-30
Live Cattle	1808	114.55	115.85	114.525	114.6	114.725	+0.575	2778	12339			2017-10-30
Live Cattle	1810	114.725	115.9	114.725	115	115.075	+0.675	683	4868			2017-10-30
Live Cattle	1812	115.85	116.75	115.525	116.075	116.15	+0.975	407	1897			2017-10-30
Live Cattle	1902	115.925	116.35	115.325	115.6	115.7	+0.750	242	610			2017-10-30
Live Cattle	1710	114.45	115.5	114.025	114.925	115.375	+1.225	1131	1392			2017-10-27
Live Cattle	1712	120.85	121.625	119.8	120.8	120.825	+0.125	28443	140047			2017-10-27
Live Cattle	1802	126.3	126.675	125.15	125.65	125.75	-0.350	15444	79971			2017-10-27
Live Cattle	1804	125.8	125.975	124.525	124.925	125.025	-0.600	10090	66904			2017-10-27
Live Cattle	1806	117.575	117.85	116.45	117.1	117.075	-0.500	6242	37493			2017-10-27
Live Cattle	1808	114.55	114.775	113.525	114.2	114.15	-0.400	3010	11817			2017-10-27
Live Cattle	1810	114.725	114.95	113.775	114.275	114.4	-0.325	437	4757			2017-10-27
Live Cattle	1812	115.75	115.75	114.725	115.1	115.175	-0.450	288	1779			2017-10-27

上一頁 41 42 43 44 45 46 47 48 49 50 下一頁

日本高清无卡码一区二区久久_日韩免费看_日韩av综合在线观看_91麻豆精品国产91久久久更新资源速度超快_亚洲成人一区在线_亚洲一区久

大宗商品漲跌榜-生意社

CME芝加哥商業(yè)交易所