UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報(bào)價(jià)單位 | 日期 |
| Live Cattle | 1904 | 117.425 | 117.75 | 117.325 | 117.75 | 117.75 | +0.225 | 38 | 1744 | 2018-02-22 | ||
| Live Cattle | 1906 | 111.25 | 111.4 | 111.175 | 111.4 | 111.4 | +0.150 | 8 | 646 | 2018-02-22 | ||
| Live Cattle | 1802 | 130.3 | 130.3 | 127.3 | 129 | 129.65 | -0.650 | 6366 | 7909 | 2018-02-21 | ||
| Live Cattle | 1804 | 127.725 | 127.75 | 124.725 | 126.15 | 126.225 | -1.500 | 36703 | 145467 | 2018-02-21 | ||
| Live Cattle | 1806 | 118.725 | 118.775 | 115.975 | 117.025 | 117.05 | -1.775 | 16632 | 118673 | 2018-02-21 | ||
| Live Cattle | 1808 | 115.525 | 115.525 | 113 | 113.775 | 113.775 | -1.850 | 9950 | 59096 | 2018-02-21 | ||
| Live Cattle | 1810 | 116.975 | 117.05 | 114.75 | 115.575 | 115.575 | -1.550 | 4357 | 24262 | 2018-02-21 | ||
| Live Cattle | 1812 | 118.625 | 118.65 | 116.625 | 117.3 | 117.35 | -1.350 | 2659 | 12682 | 2018-02-21 | ||
| Live Cattle | 1902 | 118.675 | 118.85 | 117.375 | 117.85 | 117.8 | -0.950 | 457 | 4072 | 2018-02-21 | ||
| Live Cattle | 1904 | 118.45 | 118.5 | 117.3 | 117.525 | 117.525 | -1.250 | 67 | 1740 | 2018-02-21 | ||
| Live Cattle | 1906 | 110.975 | 111.95 | 110.975 | 111.25 | 111.25 | -1.250 | 17 | 644 | 2018-02-21 | ||
| Live Cattle | 1802 | 130.525 | 130.525 | 129.775 | 130.325 | 130.3 | +0.200 | 2628 | 9389 | 2018-02-20 | ||
| Live Cattle | 1804 | 127.9 | 127.95 | 127.2 | 127.725 | 127.725 | +0.075 | 19086 | 147206 | 2018-02-20 | ||
| Live Cattle | 1806 | 118.75 | 118.9 | 118.175 | 118.85 | 118.825 | +0.150 | 9793 | 116809 | 2018-02-20 | ||
| Live Cattle | 1808 | 115.6 | 115.7 | 115 | 115.65 | 115.625 | UNCH | 5411 | 58145 | 2018-02-20 | ||
| Live Cattle | 1810 | 117.025 | 117.225 | 116.6 | 117.15 | 117.125 | UNCH | 2093 | 24089 | 2018-02-20 | ||
| Live Cattle | 1812 | 118.725 | 118.875 | 118.2 | 118.775 | 118.7 | -0.150 | 1690 | 12184 | 2018-02-20 | ||
| Live Cattle | 1902 | 118.925 | 119.025 | 118.4 | 118.775 | 118.75 | -0.300 | 517 | 3770 | 2018-02-20 | ||
| Live Cattle | 1904 | 118.825 | 118.95 | 118.375 | 118.625 | 118.775 | -0.175 | 206 | 1596 | 2018-02-20 | ||
| Live Cattle | 1906 | 112.475 | 112.75 | 112.375 | 112.375 | 112.5 | -0.300 | 30 | 626 | 2018-02-20 | ||
| Live Cattle | 1802 | 129.225 | 130.325 | 128.725 | 130.325 | 130.1 | +0.825 | 4439 | 12445 | 2018-02-16 | ||
| Live Cattle | 1804 | 127.175 | 127.875 | 126.875 | 127.775 | 127.65 | +0.400 | 26748 | 147940 | 2018-02-16 | ||
| Live Cattle | 1806 | 118.4 | 118.85 | 118.1 | 118.775 | 118.675 | +0.075 | 14500 | 114634 | 2018-02-16 | ||
| Live Cattle | 1808 | 115.3 | 115.7 | 114.825 | 115.675 | 115.625 | +0.225 | 6193 | 57451 | 2018-02-16 | ||
| Live Cattle | 1810 | 116.9 | 117.25 | 116.45 | 117.225 | 117.125 | +0.025 | 2169 | 23797 | 2018-02-16 | ||
| Live Cattle | 1812 | 118.625 | 118.975 | 118.15 | 118.95 | 118.85 | UNCH | 1812 | 11624 | 2018-02-16 | ||
| Live Cattle | 1902 | 119 | 119.25 | 118.45 | 119.25 | 119.05 | -0.125 | 293 | 3587 | 2018-02-16 | ||
| Live Cattle | 1904 | 118.975 | 119.2 | 118.35 | 119.2 | 118.95 | -0.050 | 128 | 1518 | 2018-02-16 | ||
| Live Cattle | 1906 | 112.65 | 113 | 112.2 | 113 | 112.8 | +0.350 | 37 | 591 | 2018-02-16 | ||
| Live Cattle | 1802 | 127.875 | 129.425 | 127.525 | 129.375 | 129.275 | +1.625 | 2652 | 13376 | 2018-02-15 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)