UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 實時報價系統(tǒng) | 期權(quán)中心
瘦豬
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 瘦豬 | 1812 | 58.7 | 59.425 | 58.425 | 59.125 | 59.2 | +0.725 | 2241 | 25722 | 美分/磅 | 2018-05-29 | |
| 瘦豬 | 1902 | 63.4 | 64.05 | 63.175 | 63.85 | 63.925 | +0.625 | 583 | 8714 | 美分/磅 | 2018-05-29 | |
| 瘦豬 | 1904 | 67.7 | 68.025 | 67.375 | 67.975 | 68 | +0.625 | 313 | 3409 | 美分/磅 | 2018-05-29 | |
| 瘦豬 | 1905 | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +0.500 | 3 | 66 | 美分/磅 | 2018-05-29 | |
| 瘦豬 | 1906 | 76.35 | 76.5 | 76.1 | 76.45 | 76.45 | +0.600 | 49 | 367 | 美分/磅 | 2018-05-29 | |
| 瘦豬 | 1907 | 76.3 | 76.5 | 76.25 | 76.25 | 76.5 | +0.500 | 9 | 96 | 美分/磅 | 2018-05-29 | |
| 瘦豬 | 1908 | 76.05 | 76.05 | 75.95 | +0.050 | 1 | 41 | 美分/磅 | 2018-05-29 | |||
| 瘦豬 | 1910 | 66.425 | 66.425 | 66.325 | 66.325 | 66.425 | +0.425 | 1 | 78 | 美分/磅 | 2018-05-29 | |
| 瘦豬 | 1806 | 74.675 | 74.85 | 74.075 | 74.25 | 74.2 | -0.625 | 6152 | 30025 | 美分/磅 | 2018-05-25 | |
| 瘦豬 | 1807 | 76.75 | 78.075 | 76.425 | 77.45 | 77.55 | +0.775 | 13492 | 74850 | 美分/磅 | 2018-05-25 | |
| 瘦豬 | 1808 | 75.25 | 76.375 | 75.025 | 75.925 | 76.075 | +0.725 | 6671 | 47561 | 美分/磅 | 2018-05-25 | |
| 瘦豬 | 1810 | 62.05 | 63.275 | 62 | 62.8 | 62.825 | +0.575 | 4143 | 54172 | 美分/磅 | 2018-05-25 | |
| 瘦豬 | 1812 | 57.95 | 58.85 | 57.8 | 58.5 | 58.475 | +0.375 | 1884 | 25686 | 美分/磅 | 2018-05-25 | |
| 瘦豬 | 1902 | 62.9 | 63.625 | 62.75 | 63.3 | 63.3 | +0.250 | 632 | 8629 | 美分/磅 | 2018-05-25 | |
| 瘦豬 | 1904 | 66.825 | 67.7 | 66.825 | 67.3 | 67.375 | +0.150 | 179 | 3326 | 美分/磅 | 2018-05-25 | |
| 瘦豬 | 1905 | 72 | 72.15 | 72 | 72.15 | 72 | +0.200 | 3 | 63 | 美分/磅 | 2018-05-25 | |
| 瘦豬 | 1906 | 76 | 76.1 | 75.85 | 75.9 | 75.85 | UNCH | 35 | 347 | 美分/磅 | 2018-05-25 | |
| 瘦豬 | 1907 | 76 | 76.075 | 76 | 76.05 | 76 | +0.075 | 17 | 86 | 美分/磅 | 2018-05-25 | |
| 瘦豬 | 1908 | 75.95 | 75.95 | 75.9 | 75.9 | 75.9 | +0.400 | 9 | 34 | 美分/磅 | 2018-05-25 | |
| 瘦豬 | 1910 | 66 | 66 | 66 | 66 | 66 | UNCH | 14 | 67 | 美分/磅 | 2018-05-25 | |
| 瘦豬 | 1806 | 74.275 | 75 | 73.775 | 74.975 | 74.825 | +0.225 | 6855 | 31317 | 美分/磅 | 2018-05-24 | |
| 瘦豬 | 1807 | 76.125 | 76.95 | 75.25 | 76.9 | 76.775 | +0.550 | 14513 | 73705 | 美分/磅 | 2018-05-24 | |
| 瘦豬 | 1808 | 74.95 | 75.5 | 74.175 | 75.45 | 75.35 | +0.325 | 7637 | 46541 | 美分/磅 | 2018-05-24 | |
| 瘦豬 | 1810 | 61.95 | 62.425 | 61.525 | 62.4 | 62.25 | +0.025 | 5357 | 53894 | 美分/磅 | 2018-05-24 | |
| 瘦豬 | 1812 | 57.825 | 58.225 | 57.475 | 58.15 | 58.1 | +0.050 | 2444 | 25292 | 美分/磅 | 2018-05-24 | |
| 瘦豬 | 1902 | 62.875 | 63.1 | 62.45 | 63.075 | 63.05 | +0.025 | 646 | 8558 | 美分/磅 | 2018-05-24 | |
| 瘦豬 | 1904 | 67 | 67.25 | 66.65 | 67.225 | 67.225 | +0.025 | 220 | 3282 | 美分/磅 | 2018-05-24 | |
| 瘦豬 | 1905 | 71.8 | 71.8 | 71.75 | 71.8 | 71.8 | +0.025 | 1 | 62 | 美分/磅 | 2018-05-24 | |
| 瘦豬 | 1906 | 75.55 | 75.7 | 75.85 | +0.025 | 0 | 347 | 美分/磅 | 2018-05-24 | |||
| 瘦豬 | 1907 | 75.75 | 75.825 | 75.925 | +0.025 | 1 | 85 | 美分/磅 | 2018-05-24 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號