UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
瘦豬
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 瘦豬 | 1812 | 60.425 | 60.975 | 60 | 60.15 | 60.025 | -0.400 | 883 | 15226 | 美分/磅 | 2018-03-26 | |
| 瘦豬 | 1902 | 64.525 | 65.025 | 64.325 | 64.425 | 64.45 | -0.275 | 155 | 2263 | 美分/磅 | 2018-03-26 | |
| 瘦豬 | 1904 | 68.65 | 68.65 | 68.025 | 68.125 | 68.125 | -0.125 | 43 | 670 | 美分/磅 | 2018-03-26 | |
| 瘦豬 | 1905 | 73.875 | -0.125 | 0 | 11 | 美分/磅 | 2018-03-26 | |||||
| 瘦豬 | 1906 | 77 | 77 | 77 | 77 | 77 | -0.650 | 3 | 26 | 美分/磅 | 2018-03-26 | |
| 瘦豬 | 1907 | 77.625 | -0.150 | 0 | 0 | 美分/磅 | 2018-03-26 | |||||
| 瘦豬 | 1804 | 60.325 | 60.75 | 58.4 | 58.5 | 58.425 | -2.900 | 12676 | 28557 | 美分/磅 | 2018-03-23 | |
| 瘦豬 | 1805 | 67.125 | 67.275 | 65.15 | 65.25 | 65.225 | -2.925 | 796 | 3786 | 美分/磅 | 2018-03-23 | |
| 瘦豬 | 1806 | 74.325 | 75.575 | 73.225 | 74.125 | 74.15 | -1.325 | 26247 | 93512 | 美分/磅 | 2018-03-23 | |
| 瘦豬 | 1807 | 75.75 | 76.65 | 75 | 75.35 | 75.35 | -1.325 | 7339 | 24669 | 美分/磅 | 2018-03-23 | |
| 瘦豬 | 1808 | 76.425 | 76.85 | 75.15 | 75.5 | 75.45 | -1.525 | 6776 | 30805 | 美分/磅 | 2018-03-23 | |
| 瘦豬 | 1810 | 66.15 | 66.425 | 64.875 | 65.35 | 65.25 | -1.625 | 4797 | 34231 | 美分/磅 | 2018-03-23 | |
| 瘦豬 | 1812 | 61.5 | 61.55 | 60.25 | 60.5 | 60.425 | -1.550 | 1720 | 14959 | 美分/磅 | 2018-03-23 | |
| 瘦豬 | 1902 | 65.525 | 65.55 | 64.5 | 64.65 | 64.725 | -1.200 | 203 | 2264 | 美分/磅 | 2018-03-23 | |
| 瘦豬 | 1904 | 69.15 | 69.325 | 68.225 | 68.25 | 68.25 | -1.300 | 86 | 646 | 美分/磅 | 2018-03-23 | |
| 瘦豬 | 1905 | 74 | 74 | 74 | 74 | 74 | -0.625 | 6 | 9 | 美分/磅 | 2018-03-23 | |
| 瘦豬 | 1906 | 77.7 | 78 | 77.55 | 77.55 | 77.65 | -0.475 | 7 | 26 | 美分/磅 | 2018-03-23 | |
| 瘦豬 | 1907 | 77.775 | -0.850 | 0 | 0 | 美分/磅 | 2018-03-23 | |||||
| 瘦豬 | 1804 | 62.625 | 62.725 | 60.85 | 61.025 | 61.325 | -1.250 | 11270 | 30549 | 美分/磅 | 2018-03-22 | |
| 瘦豬 | 1805 | 70.3 | 70.325 | 67.925 | 67.95 | 68.15 | -2.175 | 273 | 3681 | 美分/磅 | 2018-03-22 | |
| 瘦豬 | 1806 | 76.825 | 77.15 | 74.9 | 75.3 | 75.475 | -1.750 | 19748 | 91448 | 美分/磅 | 2018-03-22 | |
| 瘦豬 | 1807 | 77.975 | 78.1 | 76.15 | 76.45 | 76.675 | -1.400 | 5258 | 24192 | 美分/磅 | 2018-03-22 | |
| 瘦豬 | 1808 | 78.275 | 78.325 | 76.55 | 76.8 | 76.975 | -1.325 | 5565 | 31131 | 美分/磅 | 2018-03-22 | |
| 瘦豬 | 1810 | 67.625 | 67.7 | 66.3 | 66.6 | 66.875 | -0.875 | 4205 | 33418 | 美分/磅 | 2018-03-22 | |
| 瘦豬 | 1812 | 62.35 | 62.45 | 61.5 | 61.775 | 61.975 | -0.575 | 1272 | 14850 | 美分/磅 | 2018-03-22 | |
| 瘦豬 | 1902 | 66.325 | 66.325 | 65.625 | 65.8 | 65.925 | -0.400 | 135 | 2264 | 美分/磅 | 2018-03-22 | |
| 瘦豬 | 1904 | 69.6 | 69.6 | 69.05 | 69.55 | 69.55 | -0.450 | 153 | 551 | 美分/磅 | 2018-03-22 | |
| 瘦豬 | 1905 | 75 | 75 | 74.625 | -0.450 | 1 | 9 | 美分/磅 | 2018-03-22 | |||
| 瘦豬 | 1906 | 78.125 | -0.450 | 1 | 26 | 美分/磅 | 2018-03-22 | |||||
| 瘦豬 | 1907 | 78.625 | -0.325 | 0 | 0 | 美分/磅 | 2018-03-22 |
©生意寶(002095) 版權所有 浙B2-20080131-44 
浙公網安備 33010002000024號