UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 實時報價系統(tǒng) | 期權(quán)中心
脫脂奶粉
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 脫脂奶粉 | 1911 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-25 | |||||
| 脫脂奶粉 | 1912 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-25 | |||||
| 脫脂奶粉 | 2001 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-25 | |||||
| 脫脂奶粉 | 2002 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-25 | |||||
| 脫脂奶粉 | 2003 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-25 | |||||
| 脫脂奶粉 | 1804 | 71.425 | 71.425 | 71.25 | 71.25 | 71.425 | -0.175 | 30 | 1133 | 美分/磅 | 2018-04-24 | |
| 脫脂奶粉 | 1805 | 79 | 79.25 | 77.5 | 77.75 | 78 | -1.025 | 27 | 1168 | 美分/磅 | 2018-04-24 | |
| 脫脂奶粉 | 1806 | 85.675 | 85.675 | 82.05 | 82.5 | 82.5 | -3.500 | 50 | 1009 | 美分/磅 | 2018-04-24 | |
| 脫脂奶粉 | 1807 | 86.75 | 86.75 | 84.85 | 85 | 84.85 | -3.925 | 54 | 1016 | 美分/磅 | 2018-04-24 | |
| 脫脂奶粉 | 1808 | 90.325 | 90.325 | 86.825 | 86.825 | 86.825 | -4.000 | 80 | 768 | 美分/磅 | 2018-04-24 | |
| 脫脂奶粉 | 1809 | 92.1 | 92.125 | 88.85 | 88.85 | 88.85 | -4.000 | 105 | 666 | 美分/磅 | 2018-04-24 | |
| 脫脂奶粉 | 1810 | 92 | 92 | 89.625 | 89.85 | 89.825 | -3.675 | 90 | 625 | 美分/磅 | 2018-04-24 | |
| 脫脂奶粉 | 1811 | 93.5 | 93.5 | 90.5 | 90.9 | 90.55 | -3.950 | 53 | 416 | 美分/磅 | 2018-04-24 | |
| 脫脂奶粉 | 1812 | 94.875 | 94.875 | 91.575 | 91.575 | 91.575 | -3.425 | 23 | 395 | 美分/磅 | 2018-04-24 | |
| 脫脂奶粉 | 1901 | 92.775 | 92.775 | 92.275 | 92.275 | 92.3 | -2.975 | 2 | 187 | 美分/磅 | 2018-04-24 | |
| 脫脂奶粉 | 1902 | 93.5 | 95.625 | 93 | 93 | 92.9 | -2.350 | 1 | 185 | 美分/磅 | 2018-04-24 | |
| 脫脂奶粉 | 1903 | 96.425 | 93.6 | 93.6 | 93.6 | -2.650 | 0 | 37 | 美分/磅 | 2018-04-24 | ||
| 脫脂奶粉 | 1904 | 94.575 | 94.575 | 94.575 | -2.075 | 0 | 13 | 美分/磅 | 2018-04-24 | |||
| 脫脂奶粉 | 1905 | 93.8 | UNCH | 0 | 11 | 美分/磅 | 2018-04-24 | |||||
| 脫脂奶粉 | 1906 | 94.6 | UNCH | 0 | 12 | 美分/磅 | 2018-04-24 | |||||
| 脫脂奶粉 | 1907 | 95.7 | UNCH | 0 | 7 | 美分/磅 | 2018-04-24 | |||||
| 脫脂奶粉 | 1908 | 98.5 | UNCH | 0 | 5 | 美分/磅 | 2018-04-24 | |||||
| 脫脂奶粉 | 1909 | 100.5 | UNCH | 0 | 2 | 美分/磅 | 2018-04-24 | |||||
| 脫脂奶粉 | 1910 | 102.025 | UNCH | 0 | 1 | 美分/磅 | 2018-04-24 | |||||
| 脫脂奶粉 | 1911 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-24 | |||||
| 脫脂奶粉 | 1912 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-24 | |||||
| 脫脂奶粉 | 2001 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-24 | |||||
| 脫脂奶粉 | 2002 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-24 | |||||
| 脫脂奶粉 | 2003 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-04-24 | |||||
| 脫脂奶粉 | 1804 | 72 | 72 | 72 | 72 | 71.6 | UNCH | 1 | 1133 | 美分/磅 | 2018-04-23 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號