UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
脫脂奶粉
| 商品名稱 | 合約 | 今開盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| 脫脂奶粉 | 2002 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-09 | |||||
| 脫脂奶粉 | 2003 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-09 | |||||
| 脫脂奶粉 | 2004 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-09 | |||||
| 脫脂奶粉 | 1805 | 78.525 | 78.575 | 78.45 | 78.45 | 78.575 | -0.175 | 9 | 1171 | 美分/磅 | 2018-05-08 | |
| 脫脂奶粉 | 1806 | 86.95 | 86.95 | 85.5 | 85.5 | 85.675 | -1.300 | 7 | 1002 | 美分/磅 | 2018-05-08 | |
| 脫脂奶粉 | 1807 | 88.925 | 89.275 | 87.75 | 87.75 | 88 | -1.050 | 71 | 992 | 美分/磅 | 2018-05-08 | |
| 脫脂奶粉 | 1808 | 90.35 | 90.8 | 89.725 | 89.725 | 89.75 | -1.050 | 31 | 770 | 美分/磅 | 2018-05-08 | |
| 脫脂奶粉 | 1809 | 92.1 | 92.1 | 90.7 | 90.975 | 91 | -1.100 | 48 | 738 | 美分/磅 | 2018-05-08 | |
| 脫脂奶粉 | 1810 | 93 | 93.075 | 91.7 | 91.725 | 92.35 | -1.100 | 21 | 601 | 美分/磅 | 2018-05-08 | |
| 脫脂奶粉 | 1811 | 93.75 | 93.75 | 93 | 93 | 93.625 | -0.850 | 19 | 409 | 美分/磅 | 2018-05-08 | |
| 脫脂奶粉 | 1812 | 94 | 94 | 93.75 | 93.775 | 94.5 | -1.075 | 9 | 410 | 美分/磅 | 2018-05-08 | |
| 脫脂奶粉 | 1901 | 94.65 | 94.875 | 94.05 | 94.075 | 94.65 | UNCH | 6 | 180 | 美分/磅 | 2018-05-08 | |
| 脫脂奶粉 | 1902 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -2.100 | 1 | 193 | 美分/磅 | 2018-05-08 | |
| 脫脂奶粉 | 1903 | 97.25 | 97.25 | 96 | 96 | 97.25 | UNCH | 3 | 40 | 美分/磅 | 2018-05-08 | |
| 脫脂奶粉 | 1904 | 97.075 | 97.075 | 96.675 | +0.175 | 0 | 33 | 美分/磅 | 2018-05-08 | |||
| 脫脂奶粉 | 1905 | 97.45 | 97.45 | 96.65 | +0.025 | 0 | 11 | 美分/磅 | 2018-05-08 | |||
| 脫脂奶粉 | 1906 | 98.2 | 98.2 | 97.4 | +0.050 | 0 | 12 | 美分/磅 | 2018-05-08 | |||
| 脫脂奶粉 | 1907 | 98.8 | 98.8 | 98.5 | UNCH | 0 | 6 | 美分/磅 | 2018-05-08 | |||
| 脫脂奶粉 | 1908 | 98.5 | UNCH | 0 | 5 | 美分/磅 | 2018-05-08 | |||||
| 脫脂奶粉 | 1909 | 100.5 | UNCH | 0 | 2 | 美分/磅 | 2018-05-08 | |||||
| 脫脂奶粉 | 1910 | 102.025 | UNCH | 0 | 1 | 美分/磅 | 2018-05-08 | |||||
| 脫脂奶粉 | 1911 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-08 | |||||
| 脫脂奶粉 | 1912 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-08 | |||||
| 脫脂奶粉 | 2001 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-08 | |||||
| 脫脂奶粉 | 2002 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-08 | |||||
| 脫脂奶粉 | 2003 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-08 | |||||
| 脫脂奶粉 | 2004 | 121 | UNCH | 0 | 0 | 美分/磅 | 2018-05-08 | |||||
| 脫脂奶粉 | 1805 | 79.25 | 79.3 | 78.75 | 78.75 | 78.75 | -0.500 | 52 | 1127 | 美分/磅 | 2018-05-07 | |
| 脫脂奶粉 | 1806 | 87 | 88.5 | 86.275 | 86.825 | 86.975 | +1.475 | 78 | 968 | 美分/磅 | 2018-05-07 | |
| 脫脂奶粉 | 1807 | 89 | 91.175 | 88.725 | 89.25 | 89.05 | +1.325 | 88 | 1008 | 美分/磅 | 2018-05-07 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)