UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
乳清粉
| 商品名稱 | 合約 | 今開(kāi)盤(pán) | 最高價(jià) | 最低價(jià) | 收盤(pán)價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| 乳清粉 | 1806 | 30.8 | 30.8 | 30.8 | 30.8 | 30.375 | UNCH | 3 | 385 | 美分/磅 | 2018-06-20 | |
| 乳清粉 | 1807 | 32.8 | 33.1 | 32.8 | 33.075 | 32.5 | +0.7750 | 14 | 523 | 美分/磅 | 2018-06-20 | |
| 乳清粉 | 1808 | 31.95 | 31.95 | 31.8 | +0.3000 | 10 | 485 | 美分/磅 | 2018-06-20 | |||
| 乳清粉 | 1809 | 31.825 | 31.825 | 31.275 | +0.0250 | 10 | 490 | 美分/磅 | 2018-06-20 | |||
| 乳清粉 | 1810 | 31.3 | 31.3 | 30.6 | UNCH | 0 | 446 | 美分/磅 | 2018-06-20 | |||
| 乳清粉 | 1811 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.2250 | 5 | 474 | 美分/磅 | 2018-06-20 | |
| 乳清粉 | 1812 | 30.35 | 30.35 | 30 | +0.2500 | 0 | 510 | 美分/磅 | 2018-06-20 | |||
| 乳清粉 | 1901 | 29.925 | 30 | 29.925 | 29.925 | 29.925 | UNCH | 2 | 124 | 美分/磅 | 2018-06-20 | |
| 乳清粉 | 1902 | 29.725 | UNCH | 0 | 99 | 美分/磅 | 2018-06-20 | |||||
| 乳清粉 | 1903 | 29.6 | 29.6 | 29.6 | +0.3500 | 0 | 126 | 美分/磅 | 2018-06-20 | |||
| 乳清粉 | 1904 | 31 | UNCH | 0 | 52 | 美分/磅 | 2018-06-20 | |||||
| 乳清粉 | 1905 | 31.9 | UNCH | 0 | 55 | 美分/磅 | 2018-06-20 | |||||
| 乳清粉 | 1906 | 32.2 | UNCH | 0 | 44 | 美分/磅 | 2018-06-20 | |||||
| 乳清粉 | 1907 | 34.05 | UNCH | 0 | 7 | 美分/磅 | 2018-06-20 | |||||
| 乳清粉 | 1908 | 35.425 | UNCH | 0 | 7 | 美分/磅 | 2018-06-20 | |||||
| 乳清粉 | 1909 | 39.475 | UNCH | 0 | 5 | 美分/磅 | 2018-06-20 | |||||
| 乳清粉 | 1910 | 40.9 | UNCH | 0 | 5 | 美分/磅 | 2018-06-20 | |||||
| 乳清粉 | 1911 | 41.9 | UNCH | 0 | 5 | 美分/磅 | 2018-06-20 | |||||
| 乳清粉 | 1912 | 43.375 | UNCH | 0 | 5 | 美分/磅 | 2018-06-20 | |||||
| 乳清粉 | 2001 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-20 | |||||
| 乳清粉 | 2002 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-20 | |||||
| 乳清粉 | 2003 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-20 | |||||
| 乳清粉 | 2004 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-20 | |||||
| 乳清粉 | 2005 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-06-20 | |||||
| 乳清粉 | 1806 | 30.375 | 30.375 | 30.375 | +0.0500 | 0 | 385 | 美分/磅 | 2018-06-19 | |||
| 乳清粉 | 1807 | 31.725 | 32 | 31.7 | 31.725 | 31.725 | UNCH | 15 | 521 | 美分/磅 | 2018-06-19 | |
| 乳清粉 | 1808 | 30.25 | 31.5 | 30.25 | 31.5 | 31.5 | UNCH | 10 | 481 | 美分/磅 | 2018-06-19 | |
| 乳清粉 | 1809 | 30.5 | 31.25 | 30.5 | 31.25 | 31.25 | UNCH | 7 | 484 | 美分/磅 | 2018-06-19 | |
| 乳清粉 | 1810 | 30.5 | 30.775 | 30 | 30.75 | 30.6 | -0.1750 | 22 | 450 | 美分/磅 | 2018-06-19 | |
| 乳清粉 | 1811 | 30.025 | 30.025 | 29.5 | 30.025 | 30.025 | -0.5500 | 30 | 468 | 美分/磅 | 2018-06-19 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)