UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
機構(gòu)看盤 | 現(xiàn)期指數(shù) | 現(xiàn)期表 | 現(xiàn)期圖 | 基差表 | 內(nèi)期表 | 期貨學(xué)院 | 實時報價系統(tǒng) | 期權(quán)中心
乳清粉
| 商品名稱 | 合約 | 今開盤 | 最高價 | 最低價 | 收盤價 | 結(jié)算價 | 漲跌2 | 成交量 | 持倉量 | 持倉量變化 | 報價單位 | 日期 |
| 乳清粉 | 1911 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-04-25 | |||||
| 乳清粉 | 1912 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-04-25 | |||||
| 乳清粉 | 2001 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-04-25 | |||||
| 乳清粉 | 2002 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-04-25 | |||||
| 乳清粉 | 2003 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-04-25 | |||||
| 乳清粉 | 1804 | 26.25 | UNCH | 0 | 458 | 美分/磅 | 2018-04-24 | |||||
| 乳清粉 | 1805 | 28.4 | 28.4 | 28.375 | +0.1250 | 0 | 470 | 美分/磅 | 2018-04-24 | |||
| 乳清粉 | 1806 | 30.85 | UNCH | 0 | 406 | 美分/磅 | 2018-04-24 | |||||
| 乳清粉 | 1807 | 31.55 | 31.575 | 31.55 | 31.575 | 31.55 | -0.4500 | 1 | 371 | 美分/磅 | 2018-04-24 | |
| 乳清粉 | 1808 | 32.375 | 32.425 | 32.375 | 32.425 | 32.375 | -0.3750 | 1 | 291 | 美分/磅 | 2018-04-24 | |
| 乳清粉 | 1809 | 33.525 | UNCH | 0 | 358 | 美分/磅 | 2018-04-24 | |||||
| 乳清粉 | 1810 | 33.775 | 33.775 | 33.75 | +0.1000 | 0 | 331 | 美分/磅 | 2018-04-24 | |||
| 乳清粉 | 1811 | 34.25 | UNCH | 0 | 306 | 美分/磅 | 2018-04-24 | |||||
| 乳清粉 | 1812 | 34.775 | UNCH | 0 | 334 | 美分/磅 | 2018-04-24 | |||||
| 乳清粉 | 1901 | 34.475 | UNCH | 0 | 29 | 美分/磅 | 2018-04-24 | |||||
| 乳清粉 | 1902 | 33.525 | 33.525 | 33.5 | +0.0250 | 0 | 24 | 美分/磅 | 2018-04-24 | |||
| 乳清粉 | 1903 | 33.325 | 33.325 | 33.3 | UNCH | 0 | 48 | 美分/磅 | 2018-04-24 | |||
| 乳清粉 | 1904 | 33.725 | 33.725 | 33.7 | UNCH | 0 | 22 | 美分/磅 | 2018-04-24 | |||
| 乳清粉 | 1905 | 33.825 | UNCH | 0 | 26 | 美分/磅 | 2018-04-24 | |||||
| 乳清粉 | 1906 | 34.025 | UNCH | 0 | 17 | 美分/磅 | 2018-04-24 | |||||
| 乳清粉 | 1907 | 38.35 | UNCH | 0 | 0 | 美分/磅 | 2018-04-24 | |||||
| 乳清粉 | 1908 | 41.5 | UNCH | 0 | 0 | 美分/磅 | 2018-04-24 | |||||
| 乳清粉 | 1909 | 44.075 | UNCH | 0 | 0 | 美分/磅 | 2018-04-24 | |||||
| 乳清粉 | 1910 | 45.575 | UNCH | 0 | 0 | 美分/磅 | 2018-04-24 | |||||
| 乳清粉 | 1911 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-04-24 | |||||
| 乳清粉 | 1912 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-04-24 | |||||
| 乳清粉 | 2001 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-04-24 | |||||
| 乳清粉 | 2002 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-04-24 | |||||
| 乳清粉 | 2003 | 46.25 | UNCH | 0 | 0 | 美分/磅 | 2018-04-24 | |||||
| 乳清粉 | 1804 | 26.25 | UNCH | 0 | 458 | 美分/磅 | 2018-04-23 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號