日本高清无卡码一区二区久久_日韩免费看_日韩av综合在线观看_91麻豆精品国产91久久久更新资源速度超快_亚洲成人一区在线_亚洲一区久

生 意 寶 風險評級 產品服務
指數導航 > WTI原油

指數導航

掃碼分享

WTI原油商品指數表

查看指數 
WTI原油商品指數表
http://www.zgbddw.com 生意社
日期 數值 較前日漲跌幅 ↑↓ 累積增長點數 累積漲幅
2025-07-09 76.84 0.59% 9.29 13.75%
2025-07-08 76.39 1.39% 8.84 13.09%
2025-07-07 75.34 0.00% 7.79 11.53%
2025-07-06 75.34 0.00% 7.79 11.53%
2025-07-05 75.34 0.00% 7.79 11.53%
2025-07-04 75.34 -0.67% 7.79 11.53%
2025-07-03 75.85 3.06% 8.3 12.29%
2025-07-02 73.60 0.53% 6.05 8.96%
2025-07-01 73.21 -0.64% 5.66 8.38%
2025-06-30 73.68 0.44% 6.13 9.07%
2025-06-29 73.36 0.00% 5.81 8.60%
2025-06-28 73.36 0.00% 5.81 8.60%
2025-06-27 73.36 0.49% 5.81 8.60%
2025-06-26 73.00 0.86% 5.45 8.07%
2025-06-25 72.38 -6.05% 4.83 7.15%
2025-06-24 77.04 -7.21% 9.49 14.05%
2025-06-23 83.03 0.05% 15.48 22.92%
2025-06-22 82.99 0.00% 15.44 22.86%
2025-06-21 82.99 0.00% 15.44 22.86%
2025-06-20 82.99 0.41% 15.44 22.86%
2025-06-19 82.65 0.32% 15.1 22.35%
2025-06-18 82.39 2.09% 14.84 21.97%
2025-06-17 80.70 -1.66% 13.15 19.47%
2025-06-16 82.06 7.25% 14.51 21.48%
2025-06-15 76.51 0.00% 8.96 13.26%
2025-06-14 76.51 0.00% 8.96 13.26%
2025-06-13 76.51 -0.16% 8.96 13.26%
2025-06-12 76.63 4.87% 9.08 13.44%
2025-06-11 73.07 -0.48% 5.52 8.17%
2025-06-10 73.42 1.10% 5.87 8.69%
2025-06-09 72.62 1.91% 5.07 7.51%
2025-06-08 71.26 0.00% 3.71 5.49%
2025-06-07 71.26 0.00% 3.71 5.49%
2025-06-06 71.26 0.83% 3.71 5.49%
2025-06-05 70.67 -0.88% 3.12 4.62%
2025-06-04 71.30 1.42% 3.75 5.55%
2025-06-03 70.30 2.58% 2.75 4.07%
2025-06-02 68.53 0.00% 0.98 1.45%
2025-06-01 68.53 0.00% 0.98 1.45%
2025-05-31 68.53 0.00% 0.98 1.45%
2025-05-30 68.53 -1.45% 0.98 1.45%
2025-05-29 69.54 1.56% 1.99 2.95%
2025-05-28 68.47 -1.04% 0.92 1.36%
2025-05-27 69.19 0.00% 1.64 2.43%
2025-05-26 69.19 0.54% 1.64 2.43%
2025-05-25 68.82 0.00% 1.27 1.88%
2025-05-24 68.82 0.00% 1.27 1.88%
2025-05-23 68.82 -0.59% 1.27 1.88%
2025-05-22 69.23 -0.75% 1.68 2.49%
2025-05-21 69.75 -0.19% 2.2 3.26%
2025-05-20 69.88 0.29% 2.33 3.45%
2025-05-19 69.68 0.56% 2.13 3.15%
2025-05-18 69.29 0.00% 1.74 2.58%
2025-05-17 69.29 0.00% 1.74 2.58%
2025-05-16 69.29 -2.42% 1.74 2.58%
2025-05-15 71.01 -0.82% 3.46 5.12%
2025-05-14 71.60 2.78% 4.05 6.00%
2025-05-13 69.66 1.52% 2.11 3.12%
2025-05-12 68.62 1.86% 1.07 1.58%
2025-05-11 67.37 0.00% -0.18 -0.27%
2025-05-10 67.37 0.00% -0.18 -0.27%
2025-05-09 67.37 3.17% -0.18 -0.27%
2025-05-08 65.30 -1.73% -2.25 -3.33%
2025-05-07 66.45 3.44% -1.1 -1.63%
2025-05-06 64.24 0.00% -3.31 -4.90%
2025-05-05 64.24 -2.00% -3.31 -4.90%
2025-05-04 65.55 0.00% -2 -2.96%
2025-05-03 65.55 0.00% -2 -2.96%
2025-05-02 65.55 -1.59% -2 -2.96%
2025-05-01 66.61 1.76% -0.94 -1.39%
2025-04-30 65.46 -6.18% -2.09 -3.09%
2025-04-29 69.77 -1.54% 2.22 3.29%
2025-04-28 70.86 0.00% 3.31 4.90%
2025-04-27 70.86 0.35% 3.31 4.90%
2025-04-26 70.61 0.00% 3.06 4.53%
2025-04-25 70.61 0.84% 3.06 4.53%
2025-04-24 70.02 -2.21% 2.47 3.66%
2025-04-23 71.60 2.02% 4.05 6.00%
2025-04-22 70.18 -2.45% 2.63 3.89%
2025-04-21 71.94 -1.09% 4.39 6.50%
2025-04-20 72.73 0.00% 5.18 7.67%
2025-04-19 72.73 0.00% 5.18 7.67%
2025-04-18 72.73 3.53% 5.18 7.67%
2025-04-17 70.25 1.87% 2.7 4.00%
2025-04-16 68.96 -0.33% 1.41 2.09%
2025-04-15 69.19 0.04% 1.64 2.43%
2025-04-14 69.16 2.38% 1.61 2.38%
2025-04-13 67.55 0.00% 0 0.00%
2025-04-12 67.55 0.00% 0 0.00%
2025-04-11 67.55 -3.65% 0 0.00%
備注:累積增長點數 = 當前值 - 初值
累積漲幅 = (當前值 - 初值) / 初值 * 100%
主站蜘蛛池模板: 欧美日韩精品免费观看视频 | 国产精品99一区二区三区 | 国产精品浓毛一区二区三区 | 欧美激情视频久久 | 亚洲精品国偷拍自产在线麻豆 | 国产人妖视频 | 欧美真人性做爰一二区 | 1024手机看毛片 | 欧美日韩影视 | 男人黄色片 | 亚洲成人一区二区在线 | 无码人妻品一区二区三区精99 | 国产日批视频在线观看 | 国产日本无码视频韩国网站写真 | 一区二区视频传媒有限公司 | 另类激情五月 | 国产的一级片 | 上海期货交易所最新行情 | 亚洲色tu | 欧美13一16娇小xxxx | 男女免费视频观看 | www.嫩草视频 | 亚洲中国女厕嘘嘘40 | 国产丝袜在线观看视频 | 一级毛片在线免费观看 | 日日夜夜撸影院 | av黄在线播放 | 看黄子片免费 | 日韩蜜桃视频 | 亚洲综合网| 影音先锋在线中文字幕 | 亚洲av日韩精品久久久久久a | 野草视频在线观看免费 | 免费一级做a爰片久久毛片 成人免费黄网站 | 日本精品一二三区 | 91麻豆国产视频 | a毛片毛片av永久免费 | 国内外成人免费激情视频 | 色婷婷久久综合久 | 女性体内谢视频播放 | 国产三级在线视频一区二区三区 |