UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
鄭州商品交易所
PTA 甲醇MA 白糖 硅鐵 硬麥 紅棗 純堿 花生 蘋果 菜籽油OI 菜籽粕 瓶片 玻璃 燒堿 PX 動(dòng)力煤 動(dòng)力煤ZC 尿素 強(qiáng)麥 強(qiáng)麥WH 普麥 棉紗 棉花 滌綸短纖 錳硅棉紗
| 商品名稱 | 合約 | 今開(kāi)盤 | 最高價(jià) | 最低價(jià) | 收盤價(jià) | 結(jié)算價(jià) | 漲跌2 | 成交量 | 持倉(cāng)量 | 持倉(cāng)量變化 | 報(bào)價(jià)單位 | 日期 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19915 | 65.00 | 0 | 1 | 0 | 元/噸 | 2025-02-05 |
| 棉紗 | 2509 | 20000 | 20000 | 19955 | 19955 | 19980 | 45.00 | 2 | 21 | -2 | 元/噸 | 2025-02-05 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 19840 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-05 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 20095 | 0.00 | 0 | 2 | 0 | 元/噸 | 2025-02-05 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 20165 | 0.00 | 0 | 3 | 0 | 元/噸 | 2025-02-05 |
| 棉紗 | 2601 | 0 | 0 | 0 | 0 | 20045 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-02-05 |
| 棉紗 | 2502 | 0 | 0 | 0 | 0 | 18235 | 35.00 | 0 | 4 | 0 | 元/噸 | 2025-01-24 |
| 棉紗 | 2503 | 19660 | 20050 | 19635 | 19900 | 19760 | 40.00 | 8957 | 12696 | -3529 | 元/噸 | 2025-01-24 |
| 棉紗 | 2504 | 0 | 0 | 0 | 0 | 19545 | 0.00 | 0 | 2 | 0 | 元/噸 | 2025-01-24 |
| 棉紗 | 2505 | 19415 | 19615 | 19370 | 19540 | 19480 | -15.00 | 285 | 1180 | 58 | 元/噸 | 2025-01-24 |
| 棉紗 | 2506 | 0 | 0 | 0 | 0 | 19560 | 0.00 | 0 | 14 | 0 | 元/噸 | 2025-01-24 |
| 棉紗 | 2507 | 0 | 0 | 0 | 0 | 19800 | -10.00 | 0 | 4 | 0 | 元/噸 | 2025-01-24 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19700 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-01-24 |
| 棉紗 | 2509 | 19675 | 19810 | 19675 | 19810 | 19745 | 15.00 | 2 | 19 | 0 | 元/噸 | 2025-01-24 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 19840 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-24 |
| 棉紗 | 2511 | 20095 | 20095 | 20095 | 20095 | 20095 | 5.00 | 1 | 2 | -1 | 元/噸 | 2025-01-24 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 20165 | 0.00 | 0 | 3 | 0 | 元/噸 | 2025-01-24 |
| 棉紗 | 2601 | 0 | 0 | 0 | 0 | 20045 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-24 |
| 棉紗 | 2502 | 0 | 0 | 0 | 0 | 18200 | 0.00 | 0 | 4 | 0 | 元/噸 | 2025-01-23 |
| 棉紗 | 2503 | 19780 | 19805 | 19595 | 19670 | 19720 | 20.00 | 7415 | 16225 | -3822 | 元/噸 | 2025-01-23 |
| 棉紗 | 2504 | 0 | 0 | 0 | 0 | 19545 | 0.00 | 0 | 2 | 0 | 元/噸 | 2025-01-23 |
| 棉紗 | 2505 | 19565 | 19580 | 19410 | 19420 | 19495 | -70.00 | 100 | 1122 | -16 | 元/噸 | 2025-01-23 |
| 棉紗 | 2506 | 0 | 0 | 0 | 0 | 19560 | 0.00 | 0 | 14 | 0 | 元/噸 | 2025-01-23 |
| 棉紗 | 2507 | 0 | 0 | 0 | 0 | 19810 | 0.00 | 0 | 4 | 0 | 元/噸 | 2025-01-23 |
| 棉紗 | 2508 | 0 | 0 | 0 | 0 | 19700 | 0.00 | 0 | 1 | 0 | 元/噸 | 2025-01-23 |
| 棉紗 | 2509 | 0 | 0 | 0 | 0 | 19730 | 0.00 | 0 | 19 | 0 | 元/噸 | 2025-01-23 |
| 棉紗 | 2510 | 0 | 0 | 0 | 0 | 19840 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-23 |
| 棉紗 | 2511 | 0 | 0 | 0 | 0 | 20090 | 0.00 | 0 | 3 | 0 | 元/噸 | 2025-01-23 |
| 棉紗 | 2512 | 0 | 0 | 0 | 0 | 20165 | 0.00 | 0 | 3 | 0 | 元/噸 | 2025-01-23 |
| 棉紗 | 2601 | 0 | 0 | 0 | 0 | 20045 | 0.00 | 0 | 0 | 0 | 元/噸 | 2025-01-23 |
©生意寶(002095) 版權(quán)所有 浙B2-20080131-44 
浙公網(wǎng)安備 33010002000024號(hào)